Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 51.68
-0.02%
$ 38.5 million $ 571,961
Jun 1, 4 AM $ 51.6
-0.74%
$ 38.44 million $ 557,203
Jun 1, 3 AM $ 52.03
-0.06%
$ 38.76 million $ 548,582
Jun 1, 2 AM $ 52.06
+1.03%
$ 38.79 million $ 541,964
Jun 1, 1 AM $ 51.53
-1.35%
$ 38.39 million $ 534,832
Jun 1, 12 AM $ 52.24
+0.33%
$ 38.92 million $ 528,219
May 31, 11 PM $ 52.06
-0.24%
$ 38.79 million $ 520,138
May 31, 10 PM $ 52.19
+0.34%
$ 38.88 million $ 509,066
May 31, 9 PM $ 52.01
+0.32%
$ 38.75 million $ 514,538
May 31, 8 PM $ 51.84
+0.42%
$ 38.62 million $ 504,510
May 31, 7 PM $ 51.62
+0.12%
$ 38.46 million $ 494,561
May 31, 6 PM $ 51.56
-0.23%
$ 38.41 million $ 510,378
May 31, 5 PM $ 51.68
+0.16%
$ 38.5 million $ 508,619
May 31, 4 PM $ 51.6
-0.73%
$ 38.44 million $ 476,100
May 31, 3 PM $ 51.96
-0.07%
$ 38.71 million $ 472,661
May 31, 2 PM $ 52
-0.83%
$ 38.74 million $ 480,881
May 31, 1 PM $ 52.45
+0.18%
$ 39.08 million $ 530,923
May 31, 12 PM $ 52.36
+0.17%
$ 39.01 million $ 527,844
May 31, 11 AM $ 52.27
-0.10%
$ 38.94 million $ 524,500
May 31, 10 AM $ 52.3
-0.22%
$ 38.97 million $ 507,456
May 31, 9 AM $ 52.43
+0.02%
$ 39.06 million $ 509,062
May 31, 8 AM $ 52.38
+0.10%
$ 39.02 million $ 492,231
May 31, 7 AM $ 52.29
-0.38%
$ 38.96 million $ 491,111
May 31, 6 AM $ 52.52
+0.09%
$ 39.12 million $ 478,018
May 31, 5 AM $ 52.47
-0.29%
$ 39.09 million $ 470,322
May 31, 4 AM $ 52.64
+0.01%
$ 39.21 million $ 474,983
May 31, 3 AM $ 52.63
+0.06%
$ 39.21 million $ 486,997
May 31, 2 AM $ 52.6
+0.04%
$ 39.18 million $ 503,364
May 31, 1 AM $ 52.59
+0.19%
$ 39.18 million $ 502,689
May 31, 12 AM $ 52.49
+0.13%
$ 39.1 million $ 527,786
May 30, 11 PM $ 52.42
+0.02%
$ 39.05 million $ 534,631
May 30, 10 PM $ 52.41
-0.34%
$ 39.04 million $ 543,045
May 30, 9 PM $ 52.58
+0.08%
$ 39.17 million $ 536,781
May 30, 8 PM $ 52.54
+0.00%
$ 39.14 million $ 541,469
May 30, 7 PM $ 52.54
+0.19%
$ 39.14 million $ 547,952
May 30, 6 PM $ 52.44
+0.07%
$ 39.07 million $ 541,345
May 30, 5 PM $ 52.4
+0.11%
$ 39.04 million $ 564,994
May 30, 4 PM $ 52.35
-0.15%
$ 39 million $ 582,330
May 30, 3 PM $ 52.42
-0.15%
$ 39.06 million $ 586,266
May 30, 2 PM $ 52.5
-0.34%
$ 39.12 million $ 634,632
May 30, 1 PM $ 52.68
+0.09%
$ 39.25 million $ 592,236
May 30, 12 PM $ 52.61
+0.14%
$ 39.19 million $ 609,341
May 30, 11 AM $ 52.53
-0.10%
$ 39.14 million $ 616,747
May 30, 10 AM $ 52.59
-0.17%
$ 39.18 million $ 621,259
May 30, 9 AM $ 52.62
+0.24%
$ 39.2 million $ 617,829
May 30, 8 AM $ 52.5
+0.14%
$ 39.11 million $ 616,525
May 30, 7 AM $ 52.42
+0.04%
$ 39.06 million $ 627,088
May 30, 6 AM $ 52.41
+0.01%
$ 39.04 million $ 659,373
May 30, 5 AM $ 52.4
+0.28%
$ 39.04 million $ 666,444
May 30, 4 AM $ 52.26
-0.38%
$ 38.93 million $ 673,099