Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 45.22
-0.40%
$ 33.69 million $ 694,462
Jul 29, 9 AM $ 45.4
+0.47%
$ 33.82 million $ 685,987
Jul 29, 8 AM $ 45.16
+0.04%
$ 33.64 million $ 690,051
Jul 29, 7 AM $ 45.14
-0.44%
$ 33.63 million $ 683,227
Jul 29, 6 AM $ 45.34
+0.09%
$ 33.78 million $ 669,894
Jul 29, 5 AM $ 45.35
+0.36%
$ 33.78 million $ 645,922
Jul 29, 4 AM $ 45.12
-0.71%
$ 33.62 million $ 599,140
Jul 29, 3 AM $ 45.45
-1.51%
$ 33.86 million $ 485,811
Jul 29, 2 AM $ 46.23
+0.44%
$ 34.44 million $ 460,465
Jul 29, 1 AM $ 46.03
-0.70%
$ 34.29 million $ 469,413
Jul 29, 12 AM $ 46.36
+0.37%
$ 34.53 million $ 469,231
Jul 28, 11 PM $ 46.19
+0.34%
$ 34.41 million $ 466,698
Jul 28, 10 PM $ 46.03
-0.72%
$ 34.29 million $ 476,805
Jul 28, 9 PM $ 46.42
-0.11%
$ 34.58 million $ 507,674
Jul 28, 8 PM $ 46.48
+0.09%
$ 34.63 million $ 516,290
Jul 28, 7 PM $ 46.43
+0.34%
$ 34.59 million $ 526,406
Jul 28, 6 PM $ 46.28
+0.02%
$ 34.48 million $ 530,108
Jul 28, 5 PM $ 46.27
-0.53%
$ 34.47 million $ 549,888
Jul 28, 4 PM $ 46.58
+0.24%
$ 34.71 million $ 548,336
Jul 28, 3 PM $ 46.52
+0.67%
$ 34.66 million $ 552,096
Jul 28, 2 PM $ 46.21
+0.15%
$ 34.42 million $ 542,221
Jul 28, 1 PM $ 46.14
-1.17%
$ 34.37 million $ 540,015
Jul 28, 12 PM $ 46.67
+0.22%
$ 34.77 million $ 521,058
Jul 28, 11 AM $ 46.57
+0.08%
$ 34.7 million $ 528,647
Jul 28, 10 AM $ 46.53
+0.09%
$ 34.67 million $ 522,123
Jul 28, 9 AM $ 46.49
+0.49%
$ 34.64 million $ 520,599
Jul 28, 8 AM $ 46.27
-0.35%
$ 34.47 million $ 514,972
Jul 28, 7 AM $ 46.4
+0.07%
$ 34.57 million $ 571,368
Jul 28, 6 AM $ 46.37
+0.27%
$ 34.55 million $ 582,323
Jul 28, 5 AM $ 46.25
-0.25%
$ 34.46 million $ 620,330
Jul 28, 4 AM $ 46.39
+0.18%
$ 34.56 million $ 646,828
Jul 28, 3 AM $ 46.26
-0.08%
$ 34.47 million $ 647,689
Jul 28, 2 AM $ 46.3
+0.33%
$ 34.5 million $ 646,867
Jul 28, 1 AM $ 46.15
+0.28%
$ 34.38 million $ 637,619
Jul 28, 12 AM $ 46.02
-0.08%
$ 34.28 million $ 637,223
Jul 27, 11 PM $ 46.05
-0.36%
$ 34.31 million $ 636,199
Jul 27, 10 PM $ 46.22
-0.77%
$ 34.43 million $ 631,789
Jul 27, 9 PM $ 46.58
-0.27%
$ 34.7 million $ 615,732
Jul 27, 8 PM $ 46.7
+0.30%
$ 34.79 million $ 611,485
Jul 27, 7 PM $ 46.55
+0.40%
$ 34.68 million $ 604,977
Jul 27, 6 PM $ 46.36
-0.30%
$ 34.54 million $ 604,948
Jul 27, 5 PM $ 46.52
-0.01%
$ 34.65 million $ 612,433
Jul 27, 4 PM $ 46.52
+0.26%
$ 34.66 million $ 627,683
Jul 27, 3 PM $ 46.4
-0.07%
$ 34.57 million $ 659,423
Jul 27, 2 PM $ 46.43
-1.56%
$ 34.59 million $ 694,403
Jul 27, 1 PM $ 47.16
+0.30%
$ 35.13 million $ 705,894
Jul 27, 12 PM $ 47.02
+0.01%
$ 35.03 million $ 698,814
Jul 27, 11 AM $ 47.02
+0.02%
$ 35.03 million $ 690,661
Jul 27, 10 AM $ 47.02
+0.12%
$ 35.03 million $ 685,605
Jul 27, 9 AM $ 46.98
-0.04%
$ 35 million $ 701,514