Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $53.68
-0.08%
$39.99 million $548,828
Sep 12, 6 PM $53.73
-0.35%
$40.03 million $557,356
Sep 12, 5 PM $53.99
+0.12%
$40.22 million $576,505
Sep 12, 4 PM $53.93
-0.30%
$40.18 million $581,922
Sep 12, 3 PM $54.09
+0.16%
$40.3 million $618,944
Sep 12, 2 PM $54
+0.22%
$40.23 million $643,747
Sep 12, 1 PM $53.88
-0.23%
$40.14 million $707,079
Sep 12, 12 PM $53.98
-0.24%
$40.22 million $757,554
Sep 12, 11 AM $54.11
-0.12%
$40.31 million $805,555
Sep 12, 10 AM $54.18
+0.03%
$40.36 million $839,164
Sep 12, 9 AM $54.16
-0.03%
$40.35 million $856,285
Sep 12, 8 AM $54.18
+0.27%
$40.37 million $866,140
Sep 12, 7 AM $54.06
+0.52%
$40.27 million $877,481
Sep 12, 6 AM $53.78
-0.13%
$40.07 million $886,863
Sep 12, 5 AM $53.85
+0.20%
$40.12 million $905,233
Sep 12, 4 AM $53.74
-0.48%
$40.04 million $917,079
Sep 12, 3 AM $54
+0.20%
$40.23 million $924,569
Sep 12, 2 AM $53.89
+0.46%
$40.15 million $933,774
Sep 12, 1 AM $53.64
+0.80%
$39.96 million $923,087
Sep 12, 12 AM $53.22
-0.27%
$39.65 million $888,896
Sep 11, 11 PM $53.28
+0.67%
$39.7 million $926,042
Sep 11, 10 PM $52.93
-0.23%
$39.43 million $931,391
Sep 11, 9 PM $53.05
-0.92%
$39.52 million $917,699
Sep 11, 8 PM $53.54
+0.11%
$39.89 million $910,733
Sep 11, 7 PM $53.48
+0.76%
$39.85 million $910,774
Sep 11, 6 PM $53.08
-1.42%
$39.55 million $907,692
Sep 11, 5 PM $53.85
-0.40%
$40.12 million $892,929
Sep 11, 4 PM $54.07
+1.22%
$40.28 million $908,055
Sep 11, 3 PM $53.41
-0.64%
$39.79 million $898,351
Sep 11, 2 PM $53.76
-0.60%
$40.05 million $886,679
Sep 11, 1 PM $54.08
+1.51%
$40.29 million $841,912
Sep 11, 12 PM $53.28
+1.71%
$39.69 million $848,265
Sep 11, 11 AM $52.38
+0.24%
$39.02 million $879,450
Sep 11, 10 AM $52.26
-0.59%
$38.93 million $864,966
Sep 11, 9 AM $52.56
-0.87%
$39.16 million $850,867
Sep 11, 8 AM $53.14
-0.02%
$39.59 million $843,159
Sep 11, 7 AM $53.15
+0.33%
$39.59 million $856,781
Sep 11, 6 AM $52.97
+0.07%
$39.46 million $864,252
Sep 11, 5 AM $52.93
+0.15%
$39.44 million $849,899
Sep 11, 4 AM $52.86
-0.37%
$39.38 million $844,503
Sep 11, 3 AM $53.05
+0.41%
$39.52 million $845,474
Sep 11, 2 AM $52.83
+0.13%
$39.36 million $852,090
Sep 11, 1 AM $52.83
+0.37%
$39.36 million $853,815
Sep 11, 12 AM $52.64
+0.99%
$39.21 million $886,682
Sep 10, 11 PM $52.12
-0.55%
$38.83 million $860,549
Sep 10, 10 PM $52.41
+0.11%
$39.04 million $852,966
Sep 10, 9 PM $52.35
+0.01%
$39 million $932,938
Sep 10, 8 PM $52.34
+0.26%
$39 million $968,561
Sep 10, 7 PM $52.21
-0.41%
$38.9 million $1.01 million
Sep 10, 6 PM $52.42
+0.30%
$39.05 million $1.05 million