Binance-Peg Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 81.33
-0.73%
$ 60.59 million $ 3.07 million
Jan 8, 2 AM $ 81.85
-0.30%
$ 60.98 million $ 3.08 million
Jan 8, 1 AM $ 82.15
+0.34%
$ 61.2 million $ 3.07 million
Jan 8, 12 AM $ 81.92
+0.21%
$ 61.03 million $ 3.05 million
Jan 7, 11 PM $ 81.69
+0.24%
$ 60.86 million $ 3.04 million
Jan 7, 10 PM $ 81.49
-0.05%
$ 60.71 million $ 3.07 million
Jan 7, 9 PM $ 81.53
+0.19%
$ 60.74 million $ 3.07 million
Jan 7, 8 PM $ 81.38
-0.15%
$ 60.63 million $ 3.22 million
Jan 7, 7 PM $ 81.56
+0.20%
$ 60.76 million $ 3.23 million
Jan 7, 6 PM $ 81.4
-0.05%
$ 60.64 million $ 3.13 million
Jan 7, 5 PM $ 81.45
-0.12%
$ 60.68 million $ 3.16 million
Jan 7, 4 PM $ 81.55
+0.02%
$ 60.75 million $ 3.36 million
Jan 7, 3 PM $ 81.71
-0.58%
$ 60.88 million $ 3.52 million
Jan 7, 2 PM $ 82.19
-0.44%
$ 61.23 million $ 3.56 million
Jan 7, 1 PM $ 82.61
+0.02%
$ 61.54 million $ 3.63 million
Jan 7, 12 PM $ 82.59
-0.20%
$ 61.53 million $ 3.68 million
Jan 7, 11 AM $ 82.76
-0.02%
$ 61.66 million $ 3.68 million
Jan 7, 10 AM $ 82.74
-0.04%
$ 61.64 million $ 3.7 million
Jan 7, 9 AM $ 82.77
-1.28%
$ 61.66 million $ 3.64 million
Jan 7, 8 AM $ 83.84
+0.55%
$ 62.46 million $ 3.46 million
Jan 7, 7 AM $ 83.38
+0.60%
$ 62.12 million $ 3.49 million
Jan 7, 6 AM $ 83.01
+0.03%
$ 61.84 million $ 3.51 million
Jan 7, 5 AM $ 82.98
-0.29%
$ 61.82 million $ 3.6 million
Jan 7, 4 AM $ 83.22
-0.24%
$ 62 million $ 3.64 million
Jan 7, 3 AM $ 83.28
-0.29%
$ 62.05 million $ 3.75 million
Jan 7, 2 AM $ 83.52
+0.97%
$ 62.23 million $ 3.75 million
Jan 7, 1 AM $ 82.91
-0.31%
$ 61.77 million $ 3.76 million
Jan 7, 12 AM $ 83.17
-0.97%
$ 61.96 million $ 3.87 million
Jan 6, 11 PM $ 83.98
+0.40%
$ 62.56 million $ 3.92 million
Jan 6, 10 PM $ 83.73
-0.06%
$ 62.38 million $ 4 million
Jan 6, 9 PM $ 83.78
+1.19%
$ 62.41 million $ 4.09 million
Jan 6, 8 PM $ 82.79
+0.36%
$ 61.68 million $ 3.97 million
Jan 6, 7 PM $ 82.49
+0.03%
$ 61.46 million $ 4.09 million
Jan 6, 6 PM $ 82.49
+1.36%
$ 61.46 million $ 4.21 million
Jan 6, 5 PM $ 81.38
-1.39%
$ 60.63 million $ 4.18 million
Jan 6, 4 PM $ 82.53
-1.02%
$ 61.49 million $ 4.09 million
Jan 6, 3 PM $ 83.32
-0.55%
$ 62.07 million $ 3.86 million
Jan 6, 2 PM $ 83.78
-0.12%
$ 62.41 million $ 3.94 million
Jan 6, 1 PM $ 83.87
-0.37%
$ 62.49 million $ 3.81 million
Jan 6, 12 PM $ 84.3
+0.54%
$ 62.81 million $ 3.77 million
Jan 6, 11 AM $ 83.74
+0.60%
$ 62.39 million $ 3.69 million
Jan 6, 10 AM $ 83.23
+0.15%
$ 62.01 million $ 3.69 million
Jan 6, 9 AM $ 83.11
+0.02%
$ 61.92 million $ 3.71 million
Jan 6, 8 AM $ 83.01
-0.09%
$ 61.85 million $ 3.71 million
Jan 6, 7 AM $ 82.98
-0.86%
$ 61.82 million $ 3.68 million
Jan 6, 6 AM $ 83.7
+0.38%
$ 62.36 million $ 3.64 million
Jan 6, 5 AM $ 83.46
-0.28%
$ 62.18 million $ 3.7 million
Jan 6, 4 AM $ 83.71
-0.15%
$ 62.36 million $ 3.72 million
Jan 6, 3 AM $ 83.88
+0.35%
$ 62.49 million $ 3.85 million
Jan 6, 2 AM $ 83.58
+0.29%
$ 62.27 million $ 3.94 million