Binance-Peg Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 104.39
-0.81%
$ 77.77 million $ 15.93 million
Nov 15, 2 PM $ 105.1
-1.73%
$ 78.3 million $ 16.12 million
Nov 15, 1 PM $ 106.97
+0.48%
$ 79.69 million $ 15.89 million
Nov 15, 12 PM $ 106.38
+3.59%
$ 79.25 million $ 14.78 million
Nov 15, 11 AM $ 102.66
+0.33%
$ 76.48 million $ 14.63 million
Nov 15, 10 AM $ 102.28
-0.27%
$ 76.2 million $ 14.69 million
Nov 15, 9 AM $ 102.55
+0.18%
$ 76.4 million $ 14.63 million
Nov 15, 8 AM $ 102.37
-0.35%
$ 76.26 million $ 14.76 million
Nov 15, 7 AM $ 102.7
-1.13%
$ 76.51 million $ 14.67 million
Nov 15, 6 AM $ 103.89
+0.09%
$ 77.4 million $ 14.73 million
Nov 15, 5 AM $ 103.79
-0.56%
$ 77.32 million $ 14.76 million
Nov 15, 4 AM $ 104.38
+0.60%
$ 77.76 million $ 13.57 million
Nov 15, 3 AM $ 103.75
+0.35%
$ 77.3 million $ 14.42 million
Nov 15, 2 AM $ 103.39
+1.62%
$ 77.03 million $ 13.68 million
Nov 15, 1 AM $ 101.74
+3.29%
$ 75.8 million $ 13.19 million
Nov 15, 12 AM $ 98.5
+0.71%
$ 73.38 million $ 12.94 million
Nov 14, 11 PM $ 97.81
-0.47%
$ 72.86 million $ 12.94 million
Nov 14, 10 PM $ 98.29
-0.41%
$ 73.22 million $ 12.84 million
Nov 14, 9 PM $ 98.7
+0.51%
$ 73.53 million $ 12.82 million
Nov 14, 8 PM $ 98.2
-1.70%
$ 73.16 million $ 12.75 million
Nov 14, 7 PM $ 99.89
+3.28%
$ 74.42 million $ 12.44 million
Nov 14, 6 PM $ 96.72
+0.47%
$ 72.06 million $ 12.3 million
Nov 14, 5 PM $ 96.27
-0.98%
$ 71.72 million $ 12.4 million
Nov 14, 4 PM $ 97.23
+0.59%
$ 72.43 million $ 12.82 million
Nov 14, 3 PM $ 96.65
+0.29%
$ 72.01 million $ 12.83 million
Nov 14, 2 PM $ 96.37
+1.28%
$ 71.79 million $ 12.87 million
Nov 14, 1 PM $ 95.16
-1.06%
$ 70.89 million $ 12.91 million
Nov 14, 12 PM $ 94.42
-1.62%
$ 70.35 million $ 12.9 million
Nov 14, 11 AM $ 96.04
-0.33%
$ 71.55 million $ 12.62 million
Nov 14, 10 AM $ 96.26
+0.45%
$ 71.72 million $ 12.56 million
Nov 14, 9 AM $ 95.86
-1.73%
$ 71.41 million $ 12.58 million
Nov 14, 8 AM $ 97.67
-0.64%
$ 72.76 million $ 12.42 million
Nov 14, 7 AM $ 98.34
+1.32%
$ 73.25 million $ 12.35 million
Nov 14, 6 AM $ 97.06
+0.99%
$ 72.31 million $ 12.06 million
Nov 14, 5 AM $ 96.1
+1.03%
$ 71.62 million $ 12.02 million
Nov 14, 4 AM $ 95.13
-1.00%
$ 70.87 million $ 11.88 million
Nov 14, 3 AM $ 96.11
-0.25%
$ 71.6 million $ 11.71 million
Nov 14, 2 AM $ 96.35
+0.47%
$ 71.78 million $ 11.82 million
Nov 14, 1 AM $ 95.9
-0.15%
$ 71.44 million $ 11.8 million
Nov 14, 12 AM $ 95.91
-0.75%
$ 71.45 million $ 11.81 million
Nov 13, 11 PM $ 96.61
+0.21%
$ 71.97 million $ 11.72 million
Nov 13, 10 PM $ 96.34
+1.38%
$ 71.78 million $ 11.56 million
Nov 13, 9 PM $ 94.93
+0.21%
$ 70.72 million $ 11.6 million
Nov 13, 8 PM $ 94.73
-0.15%
$ 70.58 million $ 11.85 million
Nov 13, 7 PM $ 95.11
-0.13%
$ 70.86 million $ 12.21 million
Nov 13, 6 PM $ 95.23
-0.54%
$ 70.94 million $ 12.45 million
Nov 13, 5 PM $ 95.79
-1.92%
$ 71.37 million $ 12.19 million
Nov 13, 4 PM $ 97.67
-1.49%
$ 72.76 million $ 11.82 million
Nov 13, 3 PM $ 99.13
-2.97%
$ 73.85 million $ 12.44 million
Nov 13, 2 PM $ 102.17
+1.41%
$ 76.12 million $ 12.3 million