Binance-Peg Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 102.17
+1.41%
$ 76.12 million $ 12.3 million
Nov 13, 1 PM $ 100.7
-0.14%
$ 75.02 million $ 12.25 million
Nov 13, 12 PM $ 100.69
+0.53%
$ 75.01 million $ 12.25 million
Nov 13, 11 AM $ 100.11
+0.68%
$ 74.58 million $ 12.33 million
Nov 13, 10 AM $ 99.4
-0.34%
$ 74.05 million $ 12.39 million
Nov 13, 9 AM $ 99.79
-0.58%
$ 74.34 million $ 12.4 million
Nov 13, 8 AM $ 100.31
-0.38%
$ 74.73 million $ 12.49 million
Nov 13, 7 AM $ 100.64
-0.40%
$ 74.98 million $ 12.67 million
Nov 13, 6 AM $ 101.01
+0.11%
$ 75.25 million $ 12.57 million
Nov 13, 5 AM $ 100.8
+2.22%
$ 75.1 million $ 12.39 million
Nov 13, 4 AM $ 98.52
-0.77%
$ 73.39 million $ 11.92 million
Nov 13, 3 AM $ 99.3
+0.19%
$ 73.98 million $ 11.02 million
Nov 13, 2 AM $ 99.15
+0.38%
$ 73.87 million $ 7.13 million
Nov 13, 1 AM $ 98.69
+0.77%
$ 73.52 million $ 7.25 million
Nov 13, 12 AM $ 98.21
+0.65%
$ 73.16 million $ 7.22 million
Nov 12, 11 PM $ 97.53
-0.59%
$ 72.66 million $ 7.23 million
Nov 12, 10 PM $ 98.06
-0.26%
$ 73.06 million $ 7.31 million
Nov 12, 9 PM $ 97.75
-0.63%
$ 72.82 million $ 11.19 million
Nov 12, 8 PM $ 98.23
+0.48%
$ 73.18 million $ 10.92 million
Nov 12, 7 PM $ 96.74
+0.28%
$ 72.07 million $ 10.56 million
Nov 12, 6 PM $ 96.47
-0.51%
$ 71.87 million $ 10.13 million
Nov 12, 5 PM $ 97.28
+0.50%
$ 72.47 million $ 9.99 million
Nov 12, 4 PM $ 96.58
-3.45%
$ 71.95 million $ 9.79 million
Nov 12, 3 PM $ 100.03
-1.37%
$ 74.52 million $ 9.04 million
Nov 12, 2 PM $ 101.29
-2.51%
$ 75.46 million $ 9.47 million
Nov 12, 1 PM $ 103.87
+0.90%
$ 77.38 million $ 9.25 million
Nov 12, 12 PM $ 102.94
+0.85%
$ 76.69 million $ 9.09 million
Nov 12, 11 AM $ 102.11
-0.21%
$ 76.07 million $ 9 million
Nov 12, 10 AM $ 102.33
+0.66%
$ 76.23 million $ 8.84 million
Nov 12, 9 AM $ 101.66
+0.17%
$ 75.73 million $ 8.75 million
Nov 12, 8 AM $ 101.48
+1.67%
$ 75.61 million $ 8.54 million
Nov 12, 7 AM $ 99.81
+0.14%
$ 74.36 million $ 8.43 million
Nov 12, 6 AM $ 99.67
-0.04%
$ 74.26 million $ 8.63 million
Nov 12, 5 AM $ 99.72
+0.18%
$ 74.29 million $ 8.67 million
Nov 12, 4 AM $ 99.54
+0.05%
$ 74.16 million $ 8.77 million
Nov 12, 3 AM $ 99.49
+0.23%
$ 74.22 million $ 8.91 million
Nov 12, 2 AM $ 99.26
-0.24%
$ 73.95 million $ 8.91 million
Nov 12, 1 AM $ 99.5
-0.03%
$ 74.13 million $ 8.86 million
Nov 12, 12 AM $ 99.54
-0.18%
$ 74.16 million $ 9.04 million
Nov 11, 11 PM $ 99.73
-0.88%
$ 74.3 million $ 9.31 million
Nov 11, 10 PM $ 100.61
+1.14%
$ 74.95 million $ 9.36 million
Nov 11, 9 PM $ 99.47
+0.08%
$ 74.1 million $ 9.46 million
Nov 11, 8 PM $ 99.39
-0.84%
$ 74.05 million $ 9.77 million
Nov 11, 7 PM $ 100.32
+0.12%
$ 74.74 million $ 9.76 million
Nov 11, 6 PM $ 100.2
-0.37%
$ 74.65 million $ 9.84 million
Nov 11, 5 PM $ 100.57
-0.49%
$ 74.93 million $ 9.94 million
Nov 11, 4 PM $ 101.07
+0.10%
$ 75.3 million $ 10.14 million
Nov 11, 3 PM $ 100.97
-1.16%
$ 75.22 million $ 10.32 million
Nov 11, 2 PM $ 102.16
+0.45%
$ 76.11 million $ 9.93 million
Nov 11, 1 PM $ 101.7
-0.54%
$ 75.77 million $ 10.04 million