Binance-Peg Litecoin Historical Data

LTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 101.7
-0.54%
$ 75.77 million $ 10.04 million
Nov 11, 12 PM $ 102.24
-0.34%
$ 76.17 million $ 10.06 million
Nov 11, 11 AM $ 102.52
+0.23%
$ 76.38 million $ 10.24 million
Nov 11, 10 AM $ 102.28
-0.20%
$ 76.2 million $ 10.42 million
Nov 11, 9 AM $ 102.5
+0.11%
$ 76.36 million $ 10.52 million
Nov 11, 8 AM $ 102.37
+0.00%
$ 76.27 million $ 10.6 million
Nov 11, 7 AM $ 102.37
-1.25%
$ 76.26 million $ 10.62 million
Nov 11, 6 AM $ 103.58
+0.08%
$ 77.17 million $ 10.51 million
Nov 11, 5 AM $ 103.58
-0.72%
$ 77.14 million $ 10.57 million
Nov 11, 4 AM $ 104.33
-1.17%
$ 77.73 million $ 10.52 million
Nov 11, 3 AM $ 105.56
+0.55%
$ 78.64 million $ 10.62 million
Nov 11, 2 AM $ 105.02
+0.37%
$ 78.24 million $ 10.76 million
Nov 11, 1 AM $ 104.96
+0.69%
$ 78.2 million $ 10.82 million
Nov 11, 12 AM $ 104.24
-0.07%
$ 77.66 million $ 10.9 million
Nov 10, 11 PM $ 104.34
-0.88%
$ 77.74 million $ 10.94 million
Nov 10, 10 PM $ 105.27
+0.52%
$ 78.28 million $ 11.18 million
Nov 10, 9 PM $ 104.75
-2.31%
$ 78.04 million $ 11.26 million
Nov 10, 8 PM $ 107.22
-0.43%
$ 79.87 million $ 11.28 million
Nov 10, 7 PM $ 107.69
-0.21%
$ 80.23 million $ 11.89 million
Nov 10, 6 PM $ 107.94
-0.25%
$ 80.41 million $ 12.26 million
Nov 10, 5 PM $ 108.23
+1.19%
$ 80.63 million $ 12.29 million
Nov 10, 4 PM $ 106.76
-0.54%
$ 79.53 million $ 12.21 million
Nov 10, 3 PM $ 107.33
+1.15%
$ 79.96 million $ 12.25 million
Nov 10, 2 PM $ 106.12
-1.34%
$ 79.06 million $ 12.48 million
Nov 10, 1 PM $ 107.57
+0.92%
$ 80.14 million $ 13.34 million
Nov 10, 12 PM $ 106.58
-0.67%
$ 79.4 million $ 13.57 million
Nov 10, 11 AM $ 107.3
+0.27%
$ 79.94 million $ 13.81 million
Nov 10, 10 AM $ 107
-1.16%
$ 79.72 million $ 14.43 million
Nov 10, 9 AM $ 108.22
+0.92%
$ 80.62 million $ 14.97 million
Nov 10, 8 AM $ 107.24
-0.01%
$ 79.89 million $ 14.89 million
Nov 10, 7 AM $ 107.26
-0.73%
$ 79.91 million $ 14.75 million
Nov 10, 6 AM $ 108.1
-0.82%
$ 80.53 million $ 14.73 million
Nov 10, 5 AM $ 108.99
+0.19%
$ 81.2 million $ 14.86 million
Nov 10, 4 AM $ 108.8
+0.45%
$ 81.06 million $ 14.95 million
Nov 10, 3 AM $ 108.32
-1.10%
$ 80.7 million $ 14.86 million
Nov 10, 2 AM $ 108.98
-0.74%
$ 81.19 million $ 14.9 million
Nov 10, 1 AM $ 109.9
-1.09%
$ 81.87 million $ 15.1 million
Nov 10, 12 AM $ 111.12
+0.77%
$ 82.78 million $ 15.15 million
Nov 9, 11 PM $ 109.88
-1.42%
$ 81.86 million $ 15.92 million
Nov 9, 10 PM $ 111.47
+0.39%
$ 83.16 million $ 16.09 million
Nov 9, 9 PM $ 111.02
-0.65%
$ 82.71 million $ 15.73 million
Nov 9, 8 PM $ 111.79
+2.05%
$ 83.28 million $ 15.42 million
Nov 9, 7 PM $ 109.54
+0.88%
$ 81.61 million $ 14.7 million
Nov 9, 6 PM $ 108.6
+3.14%
$ 80.91 million $ 14.13 million
Nov 9, 5 PM $ 105.25
-0.02%
$ 78.41 million $ 14.15 million
Nov 9, 4 PM $ 105.24
-1.40%
$ 78.41 million $ 14.04 million
Nov 9, 3 PM $ 106.73
-0.05%
$ 79.51 million $ 13.83 million
Nov 9, 2 PM $ 106.78
+1.94%
$ 79.55 million $ 13.09 million
Nov 9, 1 PM $ 104.75
+1.54%
$ 78.04 million $ 12.24 million
Nov 9, 12 PM $ 103.17
+1.11%
$ 76.86 million $ 12.02 million