Binance-Peg Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 103.17
+1.11%
$ 76.86 million $ 12.02 million
Nov 9, 11 AM $ 102.51
-2.09%
$ 76.37 million $ 11.64 million
Nov 9, 10 AM $ 104.55
+4.45%
$ 77.89 million $ 10.92 million
Nov 9, 9 AM $ 100.1
-0.95%
$ 74.57 million $ 10.46 million
Nov 9, 8 AM $ 100.95
-0.37%
$ 75.21 million $ 10.49 million
Nov 9, 7 AM $ 101.33
+0.29%
$ 75.51 million $ 10.5 million
Nov 9, 6 AM $ 101.03
+0.57%
$ 75.27 million $ 10.49 million
Nov 9, 5 AM $ 100.49
+0.30%
$ 74.86 million $ 10.52 million
Nov 9, 4 AM $ 100.18
+0.10%
$ 74.64 million $ 10.55 million
Nov 9, 3 AM $ 100.08
-1.31%
$ 74.56 million $ 10.57 million
Nov 9, 2 AM $ 101.43
-3.58%
$ 75.56 million $ 10.47 million
Nov 9, 1 AM $ 105.19
+0.57%
$ 78.37 million $ 10.3 million
Nov 9, 12 AM $ 104.52
-1.30%
$ 77.86 million $ 10.09 million
Nov 8, 11 PM $ 105.9
+4.34%
$ 78.9 million $ 8.91 million
Nov 8, 10 PM $ 101.65
+0.50%
$ 75.73 million $ 8.58 million
Nov 8, 9 PM $ 101.09
+0.26%
$ 75.3 million $ 8.71 million
Nov 8, 8 PM $ 100.89
+0.22%
$ 75.16 million $ 8.85 million
Nov 8, 7 PM $ 100.66
-0.19%
$ 74.99 million $ 9.11 million
Nov 8, 6 PM $ 100.85
+1.04%
$ 75.14 million $ 9.43 million
Nov 8, 5 PM $ 99.77
+0.76%
$ 74.33 million $ 9.75 million
Nov 8, 4 PM $ 99
+0.37%
$ 73.75 million $ 10.54 million
Nov 8, 3 PM $ 99.03
-0.73%
$ 73.78 million $ 12.41 million
Nov 8, 2 PM $ 99.77
-0.13%
$ 74.33 million $ 12.96 million
Nov 8, 1 PM $ 99.9
-0.62%
$ 74.43 million $ 12.86 million
Nov 8, 12 PM $ 100.53
+1.09%
$ 74.9 million $ 12.79 million
Nov 8, 11 AM $ 99.42
-0.16%
$ 74.07 million $ 12.79 million
Nov 8, 10 AM $ 99.56
+0.35%
$ 74.18 million $ 12.76 million
Nov 8, 9 AM $ 99.23
-1.11%
$ 73.92 million $ 12.67 million
Nov 8, 8 AM $ 100.34
+0.25%
$ 74.76 million $ 12.75 million
Nov 8, 7 AM $ 100.1
+0.42%
$ 74.57 million $ 12.84 million
Nov 8, 6 AM $ 99.68
-0.56%
$ 74.26 million $ 12.84 million
Nov 8, 5 AM $ 100.24
-1.64%
$ 74.68 million $ 12.56 million
Nov 8, 4 AM $ 101.92
+0.94%
$ 75.93 million $ 12.41 million
Nov 8, 3 AM $ 100.96
-0.32%
$ 75.22 million $ 12.24 million
Nov 8, 2 AM $ 101.3
-0.70%
$ 75.47 million $ 12.04 million
Nov 8, 1 AM $ 102.02
+1.31%
$ 76 million $ 11.8 million
Nov 8, 12 AM $ 100.77
-1.04%
$ 75.07 million $ 11.58 million
Nov 7, 11 PM $ 101.98
-1.26%
$ 75.98 million $ 11.35 million
Nov 7, 10 PM $ 103.29
+1.12%
$ 76.95 million $ 11.2 million
Nov 7, 9 PM $ 102.15
+0.95%
$ 76.1 million $ 11 million
Nov 7, 8 PM $ 101.09
+0.41%
$ 75.31 million $ 10.82 million
Nov 7, 7 PM $ 100.67
-0.49%
$ 75 million $ 10.49 million
Nov 7, 6 PM $ 101.16
-2.64%
$ 75.36 million $ 10.17 million
Nov 7, 5 PM $ 103.86
+1.04%
$ 77.38 million $ 9.54 million
Nov 7, 4 PM $ 102.78
+10.24%
$ 76.57 million $ 8.5 million
Nov 7, 3 PM $ 93.27
+4.07%
$ 69.49 million $ 6.49 million
Nov 7, 2 PM $ 89.63
+2.00%
$ 66.77 million $ 5.91 million
Nov 7, 1 PM $ 87.87
+1.44%
$ 65.46 million $ 5.8 million
Nov 7, 12 PM $ 86.68
-1.54%
$ 64.58 million $ 5.72 million
Nov 7, 11 AM $ 88.04
-0.36%
$ 65.59 million $ 5.62 million