Binance-Peg Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 79.34
+0.06%
$ 59.1 million $ 6.13 million
Jan 2, 1 AM $ 79.29
-0.53%
$ 59.07 million $ 6.13 million
Jan 2, 12 AM $ 79.71
-0.04%
$ 59.38 million $ 6.03 million
Jan 1, 11 PM $ 79.74
+0.03%
$ 59.41 million $ 5.99 million
Jan 1, 10 PM $ 79.7
+0.23%
$ 59.38 million $ 6.06 million
Jan 1, 9 PM $ 79.49
+0.17%
$ 59.22 million $ 6.05 million
Jan 1, 8 PM $ 79.39
+0.14%
$ 59.14 million $ 6.03 million
Jan 1, 7 PM $ 79.27
+0.36%
$ 59.06 million $ 6.06 million
Jan 1, 6 PM $ 78.97
+0.04%
$ 58.84 million $ 6.03 million
Jan 1, 5 PM $ 78.94
+0.09%
$ 58.81 million $ 6.04 million
Jan 1, 4 PM $ 78.81
-0.08%
$ 58.71 million $ 5.98 million
Jan 1, 3 PM $ 78.87
+0.99%
$ 58.75 million $ 6.06 million
Jan 1, 2 PM $ 78.14
+0.37%
$ 58.21 million $ 6.15 million
Jan 1, 1 PM $ 77.83
+0.35%
$ 57.99 million $ 6.12 million
Jan 1, 12 PM $ 77.56
-0.08%
$ 57.78 million $ 6.11 million
Jan 1, 11 AM $ 77.62
+0.24%
$ 57.82 million $ 6.12 million
Jan 1, 10 AM $ 77.45
+0.01%
$ 57.69 million $ 6.17 million
Jan 1, 9 AM $ 77.44
+0.13%
$ 57.69 million $ 6.1 million
Jan 1, 8 AM $ 77.33
+0.21%
$ 57.61 million $ 6.02 million
Jan 1, 7 AM $ 77.15
-0.09%
$ 57.48 million $ 6.09 million
Jan 1, 6 AM $ 77.22
+0.10%
$ 57.53 million $ 6.12 million
Jan 1, 5 AM $ 77.15
+0.40%
$ 57.47 million $ 6.12 million
Jan 1, 4 AM $ 76.85
-0.18%
$ 57.26 million $ 6.2 million
Jan 1, 3 AM $ 77
-0.14%
$ 57.36 million $ 6.19 million
Jan 1, 2 AM $ 77.1
-0.18%
$ 57.52 million $ 6.21 million
Jan 1, 1 AM $ 77.25
+0.38%
$ 57.55 million $ 6.31 million
Jan 1, 12 AM $ 76.94
+0.32%
$ 57.32 million $ 6.32 million
Dec 31, 11 PM $ 76.71
-0.06%
$ 57.15 million $ 6.4 million
Dec 31, 10 PM $ 76.79
+0.05%
$ 57.21 million $ 6.52 million
Dec 31, 9 PM $ 76.74
+0.25%
$ 57.17 million $ 6.52 million
Dec 31, 8 PM $ 76.5
-0.23%
$ 56.99 million $ 6.52 million
Dec 31, 7 PM $ 76.67
-0.07%
$ 57.12 million $ 6.48 million
Dec 31, 6 PM $ 76.74
+0.26%
$ 57.17 million $ 6.5 million
Dec 31, 5 PM $ 76.54
-0.78%
$ 57.05 million $ 6.48 million
Dec 31, 4 PM $ 77.14
-0.65%
$ 57.47 million $ 6.41 million
Dec 31, 3 PM $ 77.65
-0.86%
$ 57.85 million $ 6.28 million
Dec 31, 2 PM $ 78.32
+0.26%
$ 58.35 million $ 6.04 million
Dec 31, 1 PM $ 78.12
+0.01%
$ 58.2 million $ 6.11 million
Dec 31, 12 PM $ 78.13
-0.03%
$ 58.2 million $ 6.13 million
Dec 31, 11 AM $ 78.15
+0.17%
$ 58.21 million $ 6.22 million
Dec 31, 10 AM $ 78
+0.03%
$ 58.11 million $ 6.12 million
Dec 31, 9 AM $ 77.98
-0.03%
$ 58.1 million $ 6.13 million
Dec 31, 8 AM $ 78
-0.20%
$ 58.16 million $ 6.27 million
Dec 31, 7 AM $ 78.17
+0.07%
$ 58.23 million $ 6.48 million
Dec 31, 6 AM $ 78.11
+0.11%
$ 58.19 million $ 6.48 million
Dec 31, 5 AM $ 78.02
+0.06%
$ 58.13 million $ 6.54 million
Dec 31, 4 AM $ 77.99
-0.07%
$ 58.1 million $ 6.58 million
Dec 31, 3 AM $ 78.03
-0.15%
$ 58.13 million $ 6.65 million
Dec 31, 2 AM $ 78.15
-0.16%
$ 58.22 million $ 6.66 million
Dec 31, 1 AM $ 78.3
+0.42%
$ 58.33 million $ 6.66 million