Binance-Peg Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 88.04
-0.36%
$ 65.59 million $ 5.62 million
Nov 7, 10 AM $ 88.27
-0.84%
$ 65.76 million $ 5.46 million
Nov 7, 9 AM $ 89.04
-1.26%
$ 66.34 million $ 5.35 million
Nov 7, 8 AM $ 90.18
-0.60%
$ 67.19 million $ 5.22 million
Nov 7, 7 AM $ 90.72
+1.29%
$ 67.59 million $ 5.19 million
Nov 7, 6 AM $ 89.57
-0.52%
$ 66.73 million $ 5.2 million
Nov 7, 5 AM $ 90.04
+1.55%
$ 67.08 million $ 5.16 million
Nov 7, 4 AM $ 88.68
-0.26%
$ 66.06 million $ 5.11 million
Nov 7, 3 AM $ 88.9
+0.19%
$ 66.23 million $ 5.09 million
Nov 7, 2 AM $ 88.68
+0.86%
$ 66.07 million $ 5.07 million
Nov 7, 1 AM $ 87.91
+0.02%
$ 65.49 million $ 5.1 million
Nov 7, 12 AM $ 87.89
+1.08%
$ 65.48 million $ 5.08 million
Nov 6, 11 PM $ 86.95
-0.32%
$ 64.78 million $ 5.07 million
Nov 6, 10 PM $ 87.22
-0.07%
$ 64.98 million $ 5.08 million
Nov 6, 9 PM $ 87.12
+0.23%
$ 64.9 million $ 5.08 million
Nov 6, 8 PM $ 86.94
-0.44%
$ 64.77 million $ 5.18 million
Nov 6, 7 PM $ 87.33
-0.53%
$ 65.06 million $ 5.18 million
Nov 6, 6 PM $ 87.9
+0.49%
$ 65.49 million $ 5.21 million
Nov 6, 5 PM $ 87.46
+1.48%
$ 65.16 million $ 5.22 million
Nov 6, 4 PM $ 86.27
-0.38%
$ 64.27 million $ 5.18 million
Nov 6, 3 PM $ 86.58
-0.56%
$ 64.5 million $ 5.16 million
Nov 6, 2 PM $ 87.1
-1.36%
$ 64.89 million $ 5.14 million
Nov 6, 1 PM $ 88.32
+1.80%
$ 65.8 million $ 5.12 million
Nov 6, 12 PM $ 86.8
-0.57%
$ 64.66 million $ 5.93 million
Nov 6, 11 AM $ 87.3
-0.11%
$ 65.04 million $ 5.96 million
Nov 6, 10 AM $ 87.39
+0.12%
$ 65.11 million $ 6.09 million
Nov 6, 9 AM $ 87.26
+0.51%
$ 65.01 million $ 6.13 million
Nov 6, 8 AM $ 86.76
-0.15%
$ 64.64 million $ 6.15 million
Nov 6, 7 AM $ 86.89
-0.29%
$ 64.73 million $ 6.19 million
Nov 6, 6 AM $ 87.14
-0.39%
$ 64.92 million $ 6.11 million
Nov 6, 5 AM $ 87.49
-1.23%
$ 65.18 million $ 6.11 million
Nov 6, 4 AM $ 88.58
-0.18%
$ 65.99 million $ 6.14 million
Nov 6, 3 AM $ 88.78
+0.22%
$ 66.14 million $ 6.2 million
Nov 6, 2 AM $ 88.58
+0.23%
$ 66 million $ 6.32 million
Nov 6, 1 AM $ 88.38
-0.22%
$ 65.84 million $ 6.41 million
Nov 6, 12 AM $ 88.54
-1.03%
$ 65.96 million $ 6.46 million
Nov 5, 11 PM $ 89.51
+0.11%
$ 66.68 million $ 6.49 million
Nov 5, 10 PM $ 89.38
+0.59%
$ 66.59 million $ 6.59 million
Nov 5, 9 PM $ 88.85
-0.14%
$ 66.19 million $ 6.78 million
Nov 5, 8 PM $ 89.01
+0.04%
$ 66.31 million $ 6.99 million
Nov 5, 7 PM $ 88.94
-0.02%
$ 66.26 million $ 7.25 million
Nov 5, 6 PM $ 88.95
+1.08%
$ 66.27 million $ 7.33 million
Nov 5, 5 PM $ 88
-0.37%
$ 65.56 million $ 7.57 million
Nov 5, 4 PM $ 88.31
+0.80%
$ 65.79 million $ 7.81 million
Nov 5, 3 PM $ 87.59
+0.51%
$ 65.25 million $ 7.84 million
Nov 5, 2 PM $ 87.13
-0.11%
$ 64.91 million $ 7.86 million
Nov 5, 1 PM $ 87.29
+0.64%
$ 65.03 million $ 7.96 million
Nov 5, 12 PM $ 86.65
+0.21%
$ 64.55 million $ 7.98 million
Nov 5, 11 AM $ 86.46
+1.07%
$ 64.42 million $ 7.95 million
Nov 5, 10 AM $ 85.59
-1.21%
$ 63.77 million $ 7.94 million