Binance-Peg Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 78.3
+0.42%
$ 58.33 million $ 6.66 million
Dec 31, 12 AM $ 77.96
-1.12%
$ 58.08 million $ 6.73 million
Dec 30, 11 PM $ 78.91
+1.21%
$ 58.79 million $ 6.65 million
Dec 30, 10 PM $ 77.96
+0.10%
$ 58.08 million $ 6.44 million
Dec 30, 9 PM $ 77.89
+0.17%
$ 58.03 million $ 6.42 million
Dec 30, 8 PM $ 77.78
-0.36%
$ 57.94 million $ 6.41 million
Dec 30, 7 PM $ 78.04
-0.11%
$ 58.14 million $ 6.46 million
Dec 30, 6 PM $ 78.12
-0.07%
$ 58.2 million $ 6.49 million
Dec 30, 5 PM $ 78.19
-0.35%
$ 58.25 million $ 6.49 million
Dec 30, 4 PM $ 78.47
-0.29%
$ 58.46 million $ 6.49 million
Dec 30, 3 PM $ 78.76
+0.62%
$ 58.62 million $ 6.39 million
Dec 30, 2 PM $ 78.42
+0.57%
$ 58.42 million $ 6.34 million
Dec 30, 1 PM $ 77.97
+0.33%
$ 58.09 million $ 6.39 million
Dec 30, 12 PM $ 77.7
-0.22%
$ 57.89 million $ 6.45 million
Dec 30, 11 AM $ 77.88
-0.10%
$ 58.02 million $ 6.47 million
Dec 30, 10 AM $ 77.98
-0.03%
$ 58.1 million $ 6.51 million
Dec 30, 9 AM $ 78.01
-0.04%
$ 58.12 million $ 6.56 million
Dec 30, 8 AM $ 78.03
-0.37%
$ 58.29 million $ 6.62 million
Dec 30, 7 AM $ 78.31
-0.04%
$ 58.34 million $ 6.36 million
Dec 30, 6 AM $ 78.22
-0.10%
$ 58.27 million $ 6.5 million
Dec 30, 5 AM $ 78.33
+0.14%
$ 58.34 million $ 6.5 million
Dec 30, 4 AM $ 78.25
+0.27%
$ 58.29 million $ 6.65 million
Dec 30, 3 AM $ 78.05
+0.22%
$ 58.15 million $ 6.74 million
Dec 30, 2 AM $ 77.88
-0.31%
$ 58.02 million $ 6.87 million
Dec 30, 1 AM $ 78.16
+0.28%
$ 58.23 million $ 6.94 million
Dec 30, 12 AM $ 77.94
-0.48%
$ 58.07 million $ 7.08 million
Dec 29, 11 PM $ 78.28
+0.08%
$ 58.32 million $ 7.19 million
Dec 29, 10 PM $ 78.19
+0.07%
$ 58.25 million $ 7.17 million
Dec 29, 9 PM $ 78.12
+0.20%
$ 58.2 million $ 7.23 million
Dec 29, 8 PM $ 77.92
-0.15%
$ 58.05 million $ 7.3 million
Dec 29, 7 PM $ 78.02
+0.54%
$ 58.12 million $ 7.36 million
Dec 29, 6 PM $ 77.6
-0.81%
$ 57.81 million $ 7.07 million
Dec 29, 5 PM $ 78.23
+0.37%
$ 58.28 million $ 7.27 million
Dec 29, 4 PM $ 77.97
-0.26%
$ 58.08 million $ 7.24 million
Dec 29, 3 PM $ 78.14
+0.20%
$ 58.21 million $ 7.24 million
Dec 29, 2 PM $ 77.99
+0.87%
$ 58.1 million $ 7.12 million
Dec 29, 1 PM $ 77.28
-0.55%
$ 57.58 million $ 6.98 million
Dec 29, 12 PM $ 77.72
+0.08%
$ 57.9 million $ 6.93 million
Dec 29, 11 AM $ 77.66
-0.02%
$ 57.86 million $ 6.76 million
Dec 29, 10 AM $ 77.72
-0.02%
$ 57.9 million $ 6.76 million
Dec 29, 9 AM $ 77.74
-1.52%
$ 57.91 million $ 6.67 million
Dec 29, 8 AM $ 78.95
-0.13%
$ 58.82 million $ 6.52 million
Dec 29, 7 AM $ 79.02
-0.01%
$ 58.87 million $ 6.51 million
Dec 29, 6 AM $ 79.03
-0.59%
$ 58.87 million $ 6.53 million
Dec 29, 5 AM $ 79.5
+0.08%
$ 59.22 million $ 6.62 million
Dec 29, 4 AM $ 79.4
-0.50%
$ 59.15 million $ 6.57 million
Dec 29, 3 AM $ 79.8
+1.12%
$ 59.45 million $ 6.45 million
Dec 29, 2 AM $ 78.88
-0.09%
$ 58.76 million $ 6.36 million
Dec 29, 1 AM $ 78.95
-0.07%
$ 58.81 million $ 6.29 million
Dec 29, 12 AM $ 79.01
+0.96%
$ 58.86 million $ 6.28 million