Binance-Peg Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 86.59
+0.34%
$ 64.51 million $ 7.94 million
Nov 5, 8 AM $ 86.12
-1.06%
$ 64.16 million $ 7.94 million
Nov 5, 7 AM $ 87.13
-0.11%
$ 64.91 million $ 8 million
Nov 5, 6 AM $ 87.17
+0.25%
$ 64.94 million $ 8.12 million
Nov 5, 5 AM $ 86.95
-0.25%
$ 64.78 million $ 8.27 million
Nov 5, 4 AM $ 87.21
+0.25%
$ 64.98 million $ 8.58 million
Nov 5, 3 AM $ 87.06
+0.32%
$ 64.86 million $ 8.74 million
Nov 5, 2 AM $ 86.78
+2.71%
$ 64.65 million $ 8.67 million
Nov 5, 1 AM $ 84.49
+0.04%
$ 62.94 million $ 8.56 million
Nov 5, 12 AM $ 84.45
-1.01%
$ 62.92 million $ 8.49 million
Nov 4, 11 PM $ 85.32
+0.07%
$ 63.56 million $ 8.5 million
Nov 4, 10 PM $ 85.26
+3.29%
$ 63.52 million $ 8.41 million
Nov 4, 9 PM $ 82.47
-0.54%
$ 61.44 million $ 8.29 million
Nov 4, 8 PM $ 82.91
-0.84%
$ 61.77 million $ 8.05 million
Nov 4, 7 PM $ 83.83
-0.26%
$ 62.45 million $ 7.83 million
Nov 4, 6 PM $ 84.05
-1.69%
$ 62.62 million $ 7.89 million
Nov 4, 5 PM $ 85.49
-0.83%
$ 63.69 million $ 7.66 million
Nov 4, 4 PM $ 86.13
-1.74%
$ 64.17 million $ 7.51 million
Nov 4, 3 PM $ 87.82
-1.06%
$ 65.43 million $ 7.71 million
Nov 4, 2 PM $ 88.64
+2.15%
$ 66.04 million $ 8.35 million
Nov 4, 1 PM $ 86.72
+0.20%
$ 64.61 million $ 8.31 million
Nov 4, 12 PM $ 86.55
-0.54%
$ 64.48 million $ 8.29 million
Nov 4, 11 AM $ 86.97
-0.09%
$ 64.79 million $ 8.37 million
Nov 4, 10 AM $ 87.16
+0.62%
$ 64.94 million $ 8.46 million
Nov 4, 9 AM $ 86.65
-0.03%
$ 64.55 million $ 8.5 million
Nov 4, 8 AM $ 86.66
+0.69%
$ 64.56 million $ 8.49 million
Nov 4, 7 AM $ 86.01
-0.88%
$ 64.08 million $ 8.36 million
Nov 4, 6 AM $ 86.84
+1.23%
$ 64.7 million $ 8.27 million
Nov 4, 5 AM $ 85.79
-4.04%
$ 63.92 million $ 8.15 million
Nov 4, 4 AM $ 89.45
-0.02%
$ 66.64 million $ 7.87 million
Nov 4, 3 AM $ 89.4
+0.34%
$ 66.6 million $ 7.78 million
Nov 4, 2 AM $ 89.1
-0.01%
$ 66.38 million $ 8.1 million
Nov 4, 1 AM $ 89.12
+0.94%
$ 66.4 million $ 8.15 million
Nov 4, 12 AM $ 88.25
+0.98%
$ 65.75 million $ 8.13 million
Nov 3, 11 PM $ 87.35
+0.45%
$ 65.08 million $ 8.1 million
Nov 3, 10 PM $ 87.08
-0.39%
$ 64.87 million $ 8.15 million
Nov 3, 9 PM $ 87.49
+0.67%
$ 65.18 million $ 8.04 million
Nov 3, 8 PM $ 86.9
-0.75%
$ 64.74 million $ 7.94 million
Nov 3, 7 PM $ 87.67
-1.34%
$ 65.31 million $ 7.79 million
Nov 3, 6 PM $ 88.91
-0.96%
$ 66.24 million $ 7.6 million
Nov 3, 5 PM $ 89.76
+1.55%
$ 66.87 million $ 7.5 million
Nov 3, 4 PM $ 88.41
+0.54%
$ 65.86 million $ 7.34 million
Nov 3, 3 PM $ 87.98
-4.40%
$ 65.54 million $ 7.13 million
Nov 3, 2 PM $ 92.08
-0.14%
$ 68.6 million $ 6.33 million
Nov 3, 1 PM $ 92.09
+0.46%
$ 68.61 million $ 6.32 million
Nov 3, 12 PM $ 91.67
-0.21%
$ 68.29 million $ 6.51 million
Nov 3, 11 AM $ 91.85
-0.16%
$ 68.43 million $ 6.56 million
Nov 3, 10 AM $ 92.02
-0.71%
$ 68.55 million $ 6.54 million
Nov 3, 9 AM $ 92.48
-0.85%
$ 68.9 million $ 6.69 million
Nov 3, 8 AM $ 93.28
-0.01%
$ 69.49 million $ 6.8 million