Binance-Peg Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 77.18
+0.27%
$ 57.5 million $ 5.92 million
Dec 27, 1 AM $ 76.71
-0.07%
$ 57.15 million $ 6.12 million
Dec 27, 12 AM $ 76.74
+0.04%
$ 57.17 million $ 6.16 million
Dec 26, 11 PM $ 76.7
+0.22%
$ 57.14 million $ 6.17 million
Dec 26, 10 PM $ 76.53
-0.40%
$ 57.02 million $ 6.37 million
Dec 26, 9 PM $ 76.87
-0.13%
$ 57.29 million $ 6.55 million
Dec 26, 8 PM $ 77
+0.30%
$ 57.36 million $ 6.59 million
Dec 26, 7 PM $ 76.77
+0.25%
$ 57.19 million $ 6.58 million
Dec 26, 6 PM $ 76.62
+0.36%
$ 57.08 million $ 6.62 million
Dec 26, 5 PM $ 76.35
+0.22%
$ 56.88 million $ 6.65 million
Dec 26, 4 PM $ 76.18
-0.41%
$ 56.76 million $ 6.67 million
Dec 26, 3 PM $ 76.47
+0.62%
$ 56.97 million $ 6.69 million
Dec 26, 2 PM $ 75.98
-1.80%
$ 56.6 million $ 6.6 million
Dec 26, 1 PM $ 77.34
+0.23%
$ 57.62 million $ 6.49 million
Dec 26, 12 PM $ 77.16
+0.38%
$ 57.49 million $ 6.48 million
Dec 26, 11 AM $ 76.84
-0.21%
$ 57.25 million $ 6.5 million
Dec 26, 10 AM $ 76.96
-0.07%
$ 57.34 million $ 6.38 million
Dec 26, 9 AM $ 77.01
+0.18%
$ 57.38 million $ 6.44 million
Dec 26, 8 AM $ 76.83
-0.49%
$ 57.24 million $ 6.39 million
Dec 26, 7 AM $ 77.19
-0.65%
$ 57.51 million $ 6.44 million
Dec 26, 6 AM $ 77.69
-0.27%
$ 57.88 million $ 6.4 million
Dec 26, 5 AM $ 77.9
+0.39%
$ 58.03 million $ 6.41 million
Dec 26, 4 AM $ 77.59
+0.73%
$ 57.81 million $ 6.32 million
Dec 26, 3 AM $ 77.03
-0.07%
$ 57.39 million $ 6.28 million
Dec 26, 2 AM $ 77.09
+1.37%
$ 57.43 million $ 6.16 million
Dec 26, 1 AM $ 76.05
+0.22%
$ 56.66 million $ 5.91 million
Dec 26, 12 AM $ 75.85
+0.58%
$ 56.51 million $ 5.87 million
Dec 25, 11 PM $ 75.41
-0.89%
$ 56.18 million $ 5.77 million
Dec 25, 10 PM $ 76.12
-1.16%
$ 56.71 million $ 5.58 million
Dec 25, 9 PM $ 77.01
+0.11%
$ 57.38 million $ 5.53 million
Dec 25, 8 PM $ 76.93
-0.14%
$ 57.31 million $ 5.54 million
Dec 25, 7 PM $ 77.12
+0.01%
$ 57.45 million $ 5.5 million
Dec 25, 6 PM $ 77.11
+0.31%
$ 57.45 million $ 5.48 million
Dec 25, 5 PM $ 76.86
+0.21%
$ 57.26 million $ 5.47 million
Dec 25, 4 PM $ 76.71
-0.27%
$ 57.15 million $ 5.45 million
Dec 25, 3 PM $ 76.92
+0.85%
$ 57.3 million $ 5.49 million
Dec 25, 2 PM $ 76.26
+0.17%
$ 56.82 million $ 5.76 million
Dec 25, 1 PM $ 76.14
-0.46%
$ 56.72 million $ 5.93 million
Dec 25, 12 PM $ 76.49
+0.27%
$ 56.99 million $ 5.97 million
Dec 25, 11 AM $ 76.28
+0.15%
$ 56.83 million $ 5.91 million
Dec 25, 10 AM $ 76.01
-0.88%
$ 56.63 million $ 5.99 million
Dec 25, 9 AM $ 76.81
+0.05%
$ 57.23 million $ 5.94 million
Dec 25, 8 AM $ 76.67
-0.33%
$ 57.09 million $ 5.96 million
Dec 25, 7 AM $ 76.9
+0.82%
$ 57.29 million $ 5.88 million
Dec 25, 6 AM $ 76.29
+0.01%
$ 56.83 million $ 5.85 million
Dec 25, 5 AM $ 76.3
+0.05%
$ 56.84 million $ 5.87 million
Dec 25, 4 AM $ 76.26
-0.03%
$ 56.81 million $ 5.92 million
Dec 25, 3 AM $ 76.28
+0.22%
$ 56.83 million $ 5.93 million
Dec 25, 2 AM $ 76.11
+0.41%
$ 56.7 million $ 5.96 million
Dec 25, 1 AM $ 75.84
-0.01%
$ 56.5 million $ 5.98 million