Binance-Peg Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 93.28
-0.01%
$ 69.49 million $ 6.8 million
Nov 3, 7 AM $ 93.46
+0.19%
$ 69.63 million $ 6.96 million
Nov 3, 6 AM $ 93.27
-0.50%
$ 69.49 million $ 6.97 million
Nov 3, 5 AM $ 93.74
-0.60%
$ 69.76 million $ 6.88 million
Nov 3, 4 AM $ 94.31
+0.14%
$ 70.26 million $ 6.82 million
Nov 3, 3 AM $ 94.18
-3.00%
$ 70.16 million $ 6.76 million
Nov 3, 2 AM $ 97.05
-0.86%
$ 72.3 million $ 6.41 million
Nov 3, 1 AM $ 97.88
-0.53%
$ 72.92 million $ 6.31 million
Nov 3, 12 AM $ 98.41
-0.99%
$ 73.32 million $ 6.3 million
Nov 2, 11 PM $ 99.39
+1.07%
$ 74.05 million $ 6.32 million
Nov 2, 10 PM $ 98.37
-0.31%
$ 73.28 million $ 6.41 million
Nov 2, 9 PM $ 98.76
+0.48%
$ 73.58 million $ 6.76 million
Nov 2, 8 PM $ 98.29
+0.16%
$ 73.23 million $ 6.85 million
Nov 2, 7 PM $ 98.03
-0.24%
$ 73.03 million $ 6.93 million
Nov 2, 6 PM $ 98.23
+0.07%
$ 73.18 million $ 6.93 million
Nov 2, 5 PM $ 98.17
-0.32%
$ 73.14 million $ 7.08 million
Nov 2, 4 PM $ 98.36
-0.26%
$ 73.27 million $ 7.18 million
Nov 2, 3 PM $ 98.62
-0.22%
$ 73.47 million $ 7.16 million
Nov 2, 2 PM $ 98.94
-0.40%
$ 73.71 million $ 7.32 million
Nov 2, 1 PM $ 99.33
-1.16%
$ 74 million $ 7.26 million
Nov 2, 12 PM $ 100.54
-0.34%
$ 74.9 million $ 7.1 million
Nov 2, 11 AM $ 100.81
+0.63%
$ 75.1 million $ 5.88 million
Nov 2, 10 AM $ 100.03
-0.49%
$ 74.52 million $ 5.72 million
Nov 2, 9 AM $ 100.49
+0.16%
$ 74.87 million $ 5.55 million
Nov 2, 8 AM $ 100.41
-0.25%
$ 74.81 million $ 5.86 million
Nov 2, 7 AM $ 100.66
+0.53%
$ 75 million $ 6.55 million
Nov 2, 6 AM $ 100.13
-0.15%
$ 74.6 million $ 6.79 million
Nov 2, 5 AM $ 100.26
+0.23%
$ 74.7 million $ 6.9 million
Nov 2, 4 AM $ 100.02
+0.44%
$ 74.52 million $ 7.02 million
Nov 2, 3 AM $ 99.59
-0.47%
$ 74.19 million $ 6.94 million
Nov 2, 2 AM $ 100.13
+0.06%
$ 74.59 million $ 6.9 million
Nov 2, 1 AM $ 100.11
-0.57%
$ 74.58 million $ 6.86 million
Nov 2, 12 AM $ 100.64
-0.73%
$ 74.98 million $ 6.84 million
Nov 1, 11 PM $ 101.26
+1.15%
$ 75.44 million $ 6.73 million
Nov 1, 10 PM $ 100.11
+0.21%
$ 74.58 million $ 6.54 million
Nov 1, 9 PM $ 99.91
-0.08%
$ 74.43 million $ 6.33 million
Nov 1, 8 PM $ 99.98
+0.36%
$ 74.49 million $ 6.26 million
Nov 1, 7 PM $ 99.62
+0.26%
$ 74.22 million $ 6.14 million
Nov 1, 6 PM $ 99.38
+0.18%
$ 74.04 million $ 6.2 million
Nov 1, 5 PM $ 99.16
-0.22%
$ 73.87 million $ 6.2 million
Nov 1, 4 PM $ 99.32
+0.46%
$ 73.99 million $ 6.17 million
Nov 1, 3 PM $ 98.86
-0.07%
$ 73.65 million $ 6.13 million
Nov 1, 2 PM $ 98.99
+0.02%
$ 73.75 million $ 5.99 million
Nov 1, 1 PM $ 98.96
+0.06%
$ 73.72 million $ 5.92 million
Nov 1, 12 PM $ 98.86
+0.11%
$ 73.65 million $ 5.86 million
Nov 1, 11 AM $ 98.68
+0.21%
$ 73.51 million $ 5.86 million
Nov 1, 10 AM $ 98.52
+0.33%
$ 73.4 million $ 5.82 million
Nov 1, 9 AM $ 98.19
+0.11%
$ 73.15 million $ 5.72 million
Nov 1, 8 AM $ 98.09
-0.73%
$ 73.08 million $ 5.46 million
Nov 1, 7 AM $ 98.82
+1.48%
$ 73.62 million $ 5.27 million