Binance-Peg Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 98.82
+1.48%
$ 73.62 million $ 5.27 million
Nov 1, 6 AM $ 97.38
+1.65%
$ 72.55 million $ 4.78 million
Nov 1, 5 AM $ 95.78
-0.26%
$ 71.36 million $ 4.74 million
Nov 1, 4 AM $ 95.98
-0.03%
$ 71.5 million $ 4.76 million
Nov 1, 3 AM $ 95.99
+0.30%
$ 71.51 million $ 4.02 million
Nov 1, 2 AM $ 95.72
+0.10%
$ 71.31 million $ 3.89 million
Nov 1, 1 AM $ 95.69
+0.32%
$ 71.29 million $ 4.62 million
Nov 1, 12 AM $ 95.43
-0.11%
$ 71.1 million $ 4.71 million
Oct 31, 11 PM $ 95.61
+0.09%
$ 71.23 million $ 4.76 million
Oct 31, 10 PM $ 95.52
-0.07%
$ 71.16 million $ 4.82 million
Oct 31, 9 PM $ 95.64
+0.14%
$ 71.25 million $ 5.13 million
Oct 31, 8 PM $ 95.49
-0.39%
$ 71.14 million $ 5.15 million
Oct 31, 7 PM $ 95.86
+0.99%
$ 71.42 million $ 5.17 million
Oct 31, 6 PM $ 94.85
+0.16%
$ 70.66 million $ 5.25 million
Oct 31, 5 PM $ 94.71
+0.05%
$ 70.56 million $ 5.27 million
Oct 31, 4 PM $ 94.67
-0.88%
$ 70.53 million $ 5.32 million
Oct 31, 3 PM $ 95.52
+0.01%
$ 71.16 million $ 5.36 million
Oct 31, 2 PM $ 95.34
+0.53%
$ 71.03 million $ 5.45 million
Oct 31, 1 PM $ 94.79
+0.21%
$ 70.62 million $ 5.55 million
Oct 31, 12 PM $ 94.67
-0.25%
$ 70.53 million $ 5.79 million
Oct 31, 11 AM $ 94.9
+0.67%
$ 70.7 million $ 6.1 million
Oct 31, 10 AM $ 94.25
-0.04%
$ 70.22 million $ 6.08 million
Oct 31, 9 AM $ 94.25
-0.28%
$ 70.22 million $ 6.18 million
Oct 31, 8 AM $ 94.47
+0.26%
$ 70.38 million $ 6.23 million
Oct 31, 7 AM $ 94.2
-0.03%
$ 70.18 million $ 6.24 million
Oct 31, 6 AM $ 94.2
-0.14%
$ 70.18 million $ 6.28 million
Oct 31, 5 AM $ 94.31
-0.25%
$ 70.26 million $ 6.27 million
Oct 31, 4 AM $ 94.48
+0.72%
$ 70.39 million $ 6.06 million
Oct 31, 3 AM $ 93.84
+0.22%
$ 69.91 million $ 6.24 million
Oct 31, 2 AM $ 93.62
-0.25%
$ 69.75 million $ 6.21 million
Oct 31, 1 AM $ 93.89
+0.13%
$ 69.95 million $ 6.35 million
Oct 31, 12 AM $ 93.7
+0.49%
$ 69.8 million $ 6.44 million
Oct 30, 11 PM $ 93.22
+0.67%
$ 69.45 million $ 6.47 million
Oct 30, 10 PM $ 92.6
+0.31%
$ 68.99 million $ 6.48 million
Oct 30, 9 PM $ 92.32
+0.55%
$ 68.78 million $ 6.47 million
Oct 30, 8 PM $ 91.72
+0.73%
$ 68.33 million $ 6.48 million
Oct 30, 7 PM $ 91.08
-0.68%
$ 67.85 million $ 6.47 million
Oct 30, 6 PM $ 91.72
-0.33%
$ 68.33 million $ 6.48 million
Oct 30, 5 PM $ 92.06
-0.39%
$ 68.59 million $ 6.77 million
Oct 30, 4 PM $ 92.41
+0.22%
$ 68.85 million $ 6.7 million
Oct 30, 3 PM $ 92.21
-1.15%
$ 68.69 million $ 6.67 million
Oct 30, 2 PM $ 93.28
-0.85%
$ 69.49 million $ 6.59 million
Oct 30, 1 PM $ 94.08
-1.68%
$ 70.09 million $ 6.61 million
Oct 30, 12 PM $ 95.46
-1.52%
$ 71.12 million $ 6.6 million
Oct 30, 11 AM $ 96.97
-0.73%
$ 72.24 million $ 6.36 million
Oct 30, 10 AM $ 97.71
+0.29%
$ 72.8 million $ 6.2 million
Oct 30, 9 AM $ 97.52
-0.56%
$ 72.65 million $ 6.09 million
Oct 30, 9 AM $ 97.52
-0.56%
$ 72.65 million $ 6.09 million
Oct 30, 8 AM $ 98.15
-0.52%
$ 73.12 million $ 6.14 million
Oct 30, 8 AM $ 98.15
-0.52%
$ 73.12 million $ 6.14 million