Binance-Peg Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 76.11
+0.41%
$ 56.7 million $ 5.96 million
Dec 25, 1 AM $ 75.84
-0.01%
$ 56.5 million $ 5.98 million
Dec 25, 12 AM $ 75.85
+0.20%
$ 56.51 million $ 6.03 million
Dec 24, 11 PM $ 75.84
-0.16%
$ 56.5 million $ 6.1 million
Dec 24, 10 PM $ 75.94
+0.54%
$ 56.58 million $ 6.1 million
Dec 24, 9 PM $ 75.55
+0.16%
$ 56.28 million $ 6.04 million
Dec 24, 8 PM $ 75.44
+0.11%
$ 56.2 million $ 5.98 million
Dec 24, 7 PM $ 75.36
+0.10%
$ 56.14 million $ 6 million
Dec 24, 6 PM $ 75.29
-0.21%
$ 56.09 million $ 6.03 million
Dec 24, 5 PM $ 75.45
-0.44%
$ 56.21 million $ 6.09 million
Dec 24, 4 PM $ 75.75
-0.22%
$ 56.44 million $ 6.14 million
Dec 24, 3 PM $ 75.93
+0.77%
$ 56.57 million $ 6.08 million
Dec 24, 2 PM $ 75.35
-1.15%
$ 56.14 million $ 5.9 million
Dec 24, 1 PM $ 76.23
+0.18%
$ 56.79 million $ 5.79 million
Dec 24, 12 PM $ 76.09
+0.41%
$ 56.69 million $ 5.84 million
Dec 24, 11 AM $ 75.83
-0.35%
$ 56.49 million $ 5.9 million
Dec 24, 10 AM $ 76.07
+0.63%
$ 56.67 million $ 5.86 million
Dec 24, 9 AM $ 75.59
+0.09%
$ 56.31 million $ 5.9 million
Dec 24, 8 AM $ 75.38
-0.38%
$ 56.16 million $ 5.91 million
Dec 24, 7 AM $ 75.67
-0.18%
$ 56.37 million $ 5.87 million
Dec 24, 6 AM $ 75.81
+0.01%
$ 56.48 million $ 5.96 million
Dec 24, 5 AM $ 75.81
-0.35%
$ 56.47 million $ 6 million
Dec 24, 4 AM $ 76.07
-0.66%
$ 56.67 million $ 5.97 million
Dec 24, 3 AM $ 76.58
+0.35%
$ 56.92 million $ 6 million
Dec 24, 2 AM $ 76.37
-0.66%
$ 56.9 million $ 6.03 million
Dec 24, 1 AM $ 76.84
-0.46%
$ 57.24 million $ 6.02 million
Dec 24, 12 AM $ 77.16
+0.55%
$ 57.49 million $ 6.06 million
Dec 23, 11 PM $ 76.74
-0.09%
$ 57.17 million $ 6.03 million
Dec 23, 10 PM $ 76.91
-0.47%
$ 57.3 million $ 6.09 million
Dec 23, 9 PM $ 77.27
-0.30%
$ 57.57 million $ 6.15 million
Dec 23, 8 PM $ 77.49
+0.53%
$ 57.73 million $ 6.22 million
Dec 23, 7 PM $ 77.09
-0.03%
$ 57.43 million $ 6.4 million
Dec 23, 6 PM $ 77.05
+0.68%
$ 57.4 million $ 6.53 million
Dec 23, 5 PM $ 76.56
-0.60%
$ 57.03 million $ 6.45 million
Dec 23, 4 PM $ 77.07
+0.75%
$ 57.42 million $ 6.4 million
Dec 23, 3 PM $ 76.52
+0.80%
$ 57.01 million $ 6.4 million
Dec 23, 2 PM $ 75.84
-0.80%
$ 56.5 million $ 6.46 million
Dec 23, 1 PM $ 76.48
-0.53%
$ 56.98 million $ 6.48 million
Dec 23, 12 PM $ 76.89
+0.21%
$ 57.28 million $ 6.48 million
Dec 23, 11 AM $ 76.73
+0.44%
$ 57.17 million $ 6.58 million
Dec 23, 10 AM $ 76.48
-0.28%
$ 56.98 million $ 6.59 million
Dec 23, 9 AM $ 76.72
+0.37%
$ 57.16 million $ 6.53 million
Dec 23, 8 AM $ 76.45
-0.51%
$ 56.96 million $ 6.5 million
Dec 23, 7 AM $ 76.84
+0.43%
$ 57.25 million $ 6.56 million
Dec 23, 6 AM $ 76.55
-0.22%
$ 57.03 million $ 6.48 million
Dec 23, 5 AM $ 76.72
-0.21%
$ 57.15 million $ 6.42 million
Dec 23, 4 AM $ 76.94
-0.09%
$ 57.32 million $ 6.41 million
Dec 23, 3 AM $ 77.05
+0.61%
$ 57.4 million $ 6.45 million
Dec 23, 2 AM $ 76.58
-0.36%
$ 57.05 million $ 6.5 million
Dec 23, 1 AM $ 76.84
-0.43%
$ 57.25 million $ 6.58 million