Binance-Peg Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 76.84
-0.43%
$ 57.25 million $ 6.58 million
Dec 23, 12 AM $ 77.26
+0.31%
$ 57.56 million $ 6.58 million
Dec 22, 11 PM $ 77.02
-0.09%
$ 57.38 million $ 6.71 million
Dec 22, 10 PM $ 77.08
+0.50%
$ 57.43 million $ 6.67 million
Dec 22, 9 PM $ 76.74
+0.29%
$ 57.17 million $ 6.65 million
Dec 22, 8 PM $ 76.52
-0.61%
$ 57.01 million $ 6.59 million
Dec 22, 7 PM $ 76.85
-2.26%
$ 57.26 million $ 6.34 million
Dec 22, 6 PM $ 78.64
+0.27%
$ 58.59 million $ 6.14 million
Dec 22, 5 PM $ 78.39
-0.58%
$ 58.4 million $ 6.16 million
Dec 22, 4 PM $ 78.92
-0.34%
$ 58.8 million $ 6.15 million
Dec 22, 3 PM $ 79.19
+1.10%
$ 59 million $ 6.07 million
Dec 22, 2 PM $ 78.33
+0.50%
$ 58.36 million $ 5.88 million
Dec 22, 1 PM $ 78.05
+0.22%
$ 58.15 million $ 5.81 million
Dec 22, 12 PM $ 77.78
-0.34%
$ 57.94 million $ 5.84 million
Dec 22, 11 AM $ 78
+0.16%
$ 58.11 million $ 5.7 million
Dec 22, 10 AM $ 77.91
+0.45%
$ 58.05 million $ 5.69 million
Dec 22, 9 AM $ 77.55
-0.38%
$ 57.78 million $ 5.68 million
Dec 22, 8 AM $ 77.84
-0.02%
$ 57.99 million $ 5.77 million
Dec 22, 7 AM $ 77.81
+0.31%
$ 57.97 million $ 5.76 million
Dec 22, 6 AM $ 77.59
-0.17%
$ 57.8 million $ 5.73 million
Dec 22, 5 AM $ 77.71
-0.34%
$ 57.9 million $ 5.72 million
Dec 22, 4 AM $ 77.98
-0.14%
$ 58.09 million $ 5.74 million
Dec 22, 3 AM $ 78
+0.92%
$ 58.11 million $ 5.72 million
Dec 22, 2 AM $ 77.28
+0.14%
$ 57.57 million $ 5.67 million
Dec 22, 1 AM $ 77.2
-0.21%
$ 57.51 million $ 5.61 million
Dec 22, 12 AM $ 77.36
+0.73%
$ 57.63 million $ 5.63 million
Dec 21, 11 PM $ 76.72
+0.27%
$ 57.16 million $ 5.47 million
Dec 21, 10 PM $ 76.51
+0.65%
$ 57 million $ 5.64 million
Dec 21, 9 PM $ 76.02
-0.05%
$ 56.63 million $ 5.59 million
Dec 21, 8 PM $ 76.11
-0.55%
$ 56.7 million $ 5.61 million
Dec 21, 7 PM $ 76.47
+0.54%
$ 56.97 million $ 5.64 million
Dec 21, 6 PM $ 76.06
-0.21%
$ 56.67 million $ 5.61 million
Dec 21, 5 PM $ 76.27
-0.03%
$ 56.82 million $ 5.56 million
Dec 21, 4 PM $ 76.29
+0.45%
$ 56.84 million $ 5.56 million
Dec 21, 3 PM $ 75.95
+0.17%
$ 56.58 million $ 5.55 million
Dec 21, 2 PM $ 75.82
+0.15%
$ 56.49 million $ 5.5 million
Dec 21, 1 PM $ 75.58
-1.69%
$ 56.3 million $ 5.46 million
Dec 21, 12 PM $ 76.93
-0.38%
$ 57.31 million $ 5.34 million
Dec 21, 11 AM $ 77.22
-0.19%
$ 57.53 million $ 5.31 million
Dec 21, 10 AM $ 77.38
+0.09%
$ 57.65 million $ 5.33 million
Dec 21, 9 AM $ 77.26
-0.21%
$ 57.56 million $ 5.28 million
Dec 21, 8 AM $ 77.43
+0.60%
$ 57.68 million $ 5.3 million
Dec 21, 7 AM $ 76.99
+0.04%
$ 57.36 million $ 5.25 million
Dec 21, 6 AM $ 77.28
+0.31%
$ 57.57 million $ 5.22 million
Dec 21, 5 AM $ 77.04
-0.03%
$ 57.39 million $ 5.24 million
Dec 21, 4 AM $ 76.91
-0.50%
$ 57.3 million $ 5.28 million
Dec 21, 3 AM $ 77.29
+0.58%
$ 57.58 million $ 5.25 million
Dec 21, 2 AM $ 76.85
-0.26%
$ 57.25 million $ 5.19 million
Dec 21, 1 AM $ 77.05
-0.92%
$ 57.4 million $ 5.14 million
Dec 21, 12 AM $ 77.76
-0.39%
$ 57.93 million $ 5.09 million