Binance-Peg Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 98.58
+0.96%
$ 73.44 million $ 6.92 million
Oct 29, 7 AM $ 98.58
+0.96%
$ 73.44 million $ 6.92 million
Oct 29, 6 AM $ 97.64
+0.50%
$ 72.73 million $ 6.78 million
Oct 29, 6 AM $ 97.64
+0.50%
$ 72.73 million $ 6.78 million
Oct 29, 5 AM $ 97.09
+0.35%
$ 72.33 million $ 7.28 million
Oct 29, 5 AM $ 97.09
+0.35%
$ 72.33 million $ 7.28 million
Oct 29, 4 AM $ 96.79
+0.28%
$ 72.11 million $ 7.28 million
Oct 29, 4 AM $ 96.79
+0.28%
$ 72.11 million $ 7.28 million
Oct 29, 3 AM $ 96.53
-0.21%
$ 71.92 million $ 7.31 million
Oct 29, 3 AM $ 96.53
-0.21%
$ 71.92 million $ 7.31 million
Oct 29, 2 AM $ 97.03
+0.13%
$ 72.28 million $ 8.07 million
Oct 29, 1 AM $ 96.98
+0.01%
$ 72.25 million $ 8.11 million
Oct 29, 12 AM $ 96.86
-0.01%
$ 72.16 million $ 8.2 million
Oct 28, 11 PM $ 96.88
-0.82%
$ 72.18 million $ 8.18 million
Oct 28, 10 PM $ 97.72
-0.14%
$ 72.8 million $ 8.19 million
Oct 28, 9 PM $ 97.69
+1.58%
$ 72.78 million $ 8.25 million
Oct 28, 8 PM $ 96
-2.19%
$ 71.52 million $ 8.02 million
Oct 28, 7 PM $ 98.26
-1.01%
$ 73.2 million $ 7.94 million
Oct 28, 6 PM $ 99.19
-0.63%
$ 73.89 million $ 7.92 million
Oct 28, 5 PM $ 99.83
+0.46%
$ 74.37 million $ 8.08 million
Oct 28, 4 PM $ 99.37
+0.41%
$ 74.03 million $ 8.13 million
Oct 28, 3 PM $ 98.97
+0.36%
$ 73.73 million $ 8.23 million
Oct 28, 2 PM $ 98.62
-3.17%
$ 73.47 million $ 8.51 million
Oct 28, 1 PM $ 101.87
-0.35%
$ 75.89 million $ 7.83 million
Oct 28, 12 PM $ 102.2
-0.01%
$ 76.13 million $ 7.68 million
Oct 28, 11 AM $ 102.18
+0.62%
$ 76.12 million $ 7.58 million
Oct 28, 10 AM $ 101.54
-0.35%
$ 75.65 million $ 7.46 million
Oct 28, 9 AM $ 101.89
-0.39%
$ 75.91 million $ 7.36 million
Oct 28, 8 AM $ 102.31
-0.49%
$ 76.22 million $ 7.2 million
Oct 28, 7 AM $ 102.66
-2.19%
$ 76.48 million $ 6.93 million
Oct 28, 6 AM $ 104.95
+5.43%
$ 78.19 million $ 6.18 million
Oct 28, 5 AM $ 99.7
-0.56%
$ 74.28 million $ 5.27 million
Oct 28, 4 AM $ 100.25
+0.56%
$ 74.69 million $ 5.93 million
Oct 28, 3 AM $ 99.72
+0.20%
$ 74.29 million $ 5.9 million
Oct 28, 2 AM $ 99.49
-0.82%
$ 74.11 million $ 5.92 million
Oct 28, 1 AM $ 100.28
+0.71%
$ 74.71 million $ 5.89 million
Oct 28, 12 AM $ 99.43
+0.02%
$ 74.08 million $ 5.83 million
Oct 27, 11 PM $ 99.46
+0.13%
$ 74.09 million $ 5.84 million
Oct 27, 10 PM $ 99.34
-1.08%
$ 74.01 million $ 5.85 million
Oct 27, 9 PM $ 100.59
+0.06%
$ 74.94 million $ 5.96 million
Oct 27, 8 PM $ 100.56
-1.34%
$ 74.92 million $ 5.93 million
Oct 27, 7 PM $ 102.11
+0.02%
$ 76.08 million $ 5.78 million
Oct 27, 6 PM $ 102.27
+0.54%
$ 76.19 million $ 5.72 million
Oct 27, 5 PM $ 101.66
-0.50%
$ 75.61 million $ 5.48 million
Oct 27, 4 PM $ 102.13
+1.23%
$ 76.09 million $ 5.38 million
Oct 27, 3 PM $ 100.86
+5.22%
$ 74.84 million $ 5.08 million
Oct 27, 2 PM $ 96.16
-0.97%
$ 71.64 million $ 4.46 million
Oct 27, 1 PM $ 97.14
-1.39%
$ 72.37 million $ 4.55 million
Oct 27, 12 PM $ 98.66
-0.70%
$ 73.5 million $ 4.65 million
Oct 27, 11 AM $ 99.35
+0.34%
$ 73.96 million $ 4.81 million