Binance-Peg Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 77.05
-0.92%
$ 57.4 million $ 5.14 million
Dec 21, 12 AM $ 77.76
-0.39%
$ 57.93 million $ 5.09 million
Dec 20, 11 PM $ 78.07
-0.31%
$ 58.16 million $ 5.1 million
Dec 20, 10 PM $ 78.31
+0.58%
$ 58.34 million $ 4.86 million
Dec 20, 9 PM $ 77.85
+0.67%
$ 58 million $ 4.82 million
Dec 20, 8 PM $ 77.34
+0.11%
$ 57.62 million $ 4.8 million
Dec 20, 7 PM $ 77.21
+0.51%
$ 57.52 million $ 4.87 million
Dec 20, 6 PM $ 76.79
-0.14%
$ 57.21 million $ 4.95 million
Dec 20, 5 PM $ 76.9
-0.19%
$ 57.29 million $ 5.17 million
Dec 20, 4 PM $ 77
+0.17%
$ 57.37 million $ 5.28 million
Dec 20, 3 PM $ 76.87
-0.10%
$ 57.27 million $ 5.38 million
Dec 20, 2 PM $ 76.95
-0.08%
$ 57.33 million $ 5.56 million
Dec 20, 1 PM $ 76.98
-0.34%
$ 57.35 million $ 5.76 million
Dec 20, 12 PM $ 77.24
+0.29%
$ 57.54 million $ 5.76 million
Dec 20, 11 AM $ 77.02
+0.21%
$ 57.38 million $ 5.84 million
Dec 20, 10 AM $ 76.86
-0.69%
$ 57.26 million $ 5.89 million
Dec 20, 9 AM $ 77.39
+0.16%
$ 57.66 million $ 5.97 million
Dec 20, 8 AM $ 77.25
+0.42%
$ 57.55 million $ 6.01 million
Dec 20, 7 AM $ 76.96
+0.34%
$ 57.33 million $ 6.03 million
Dec 20, 6 AM $ 76.67
+0.08%
$ 57.12 million $ 6.25 million
Dec 20, 5 AM $ 76.66
+0.33%
$ 57.11 million $ 6.28 million
Dec 20, 4 AM $ 76.41
-0.77%
$ 56.92 million $ 6.28 million
Dec 20, 3 AM $ 77.01
-0.09%
$ 57.37 million $ 6.34 million
Dec 20, 2 AM $ 77.09
-0.37%
$ 57.44 million $ 6.61 million
Dec 20, 1 AM $ 77.39
-0.10%
$ 57.66 million $ 6.73 million
Dec 20, 12 AM $ 77.48
+0.16%
$ 57.72 million $ 6.75 million
Dec 19, 11 PM $ 77.4
-0.24%
$ 57.66 million $ 6.78 million
Dec 19, 10 PM $ 77.4
-0.19%
$ 57.67 million $ 6.83 million
Dec 19, 9 PM $ 77.52
-0.18%
$ 57.76 million $ 6.89 million
Dec 19, 8 PM $ 77.67
+0.18%
$ 57.86 million $ 7.03 million
Dec 19, 7 PM $ 77.52
+1.41%
$ 57.76 million $ 7.17 million
Dec 19, 6 PM $ 76.45
+0.05%
$ 56.95 million $ 7.45 million
Dec 19, 5 PM $ 76.41
-0.26%
$ 56.92 million $ 7.46 million
Dec 19, 4 PM $ 76.59
+0.57%
$ 57.06 million $ 7.98 million
Dec 19, 3 PM $ 76.08
-0.45%
$ 56.68 million $ 7.94 million
Dec 19, 2 PM $ 76.42
+0.29%
$ 56.93 million $ 7.89 million
Dec 19, 1 PM $ 76.2
-0.06%
$ 56.77 million $ 8.34 million
Dec 19, 12 PM $ 76.25
-0.82%
$ 56.81 million $ 8.78 million
Dec 19, 11 AM $ 76.83
+1.05%
$ 57.24 million $ 8.74 million
Dec 19, 10 AM $ 76
+0.09%
$ 56.62 million $ 8.76 million
Dec 19, 9 AM $ 75.91
+0.04%
$ 56.56 million $ 8.8 million
Dec 19, 8 AM $ 75.94
+0.10%
$ 56.58 million $ 8.82 million
Dec 19, 7 AM $ 75.87
+0.58%
$ 56.52 million $ 8.87 million
Dec 19, 6 AM $ 75.43
-0.13%
$ 56.19 million $ 8.54 million
Dec 19, 5 AM $ 75.6
-0.29%
$ 56.33 million $ 8.73 million
Dec 19, 4 AM $ 75.83
+0.04%
$ 56.49 million $ 8.81 million
Dec 19, 3 AM $ 75.79
+2.19%
$ 56.46 million $ 8.73 million
Dec 19, 2 AM $ 74.24
+0.57%
$ 55.31 million $ 8.43 million
Dec 19, 1 AM $ 73.93
-0.05%
$ 55.08 million $ 8.5 million
Dec 19, 12 AM $ 73.94
-0.32%
$ 55.04 million $ 8.52 million