Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 54.62
+0.34%
$ 40.7 million $ 1.8 million
Apr 8, 2 PM $ 54.44
-1.35%
$ 40.56 million $ 1.77 million
Apr 8, 1 PM $ 55.16
+0.12%
$ 41.09 million $ 1.76 million
Apr 8, 12 PM $ 55.07
-0.01%
$ 41.03 million $ 1.7 million
Apr 8, 11 AM $ 55.13
+0.10%
$ 41.07 million $ 1.73 million
Apr 8, 10 AM $ 55.15
+0.03%
$ 41.09 million $ 1.74 million
Apr 8, 9 AM $ 55.13
-0.06%
$ 41.07 million $ 1.81 million
Apr 8, 8 AM $ 55.17
+0.07%
$ 41.1 million $ 1.8 million
Apr 8, 7 AM $ 55.13
+0.11%
$ 41.07 million $ 1.82 million
Apr 8, 6 AM $ 55.08
-0.05%
$ 41.03 million $ 1.82 million
Apr 8, 5 AM $ 55.13
+0.18%
$ 41.07 million $ 1.79 million
Apr 8, 4 AM $ 55.07
+0.14%
$ 41.03 million $ 1.77 million
Apr 8, 3 AM $ 54.99
-0.15%
$ 40.97 million $ 1.73 million
Apr 8, 2 AM $ 55.07
+0.07%
$ 41.03 million $ 1.72 million
Apr 8, 1 AM $ 55.05
-0.16%
$ 41.01 million $ 1.68 million
Apr 8, 12 AM $ 55.11
-0.49%
$ 41.06 million $ 1.66 million
Apr 7, 11 PM $ 55.5
+1.11%
$ 41.34 million $ 1.56 million
Apr 7, 10 PM $ 54.89
+1.37%
$ 40.89 million $ 1.4 million
Apr 7, 9 PM $ 54.16
+0.74%
$ 40.35 million $ 1.28 million
Apr 7, 8 PM $ 53.74
-0.03%
$ 40.03 million $ 1.24 million
Apr 7, 7 PM $ 53.75
+0.73%
$ 40.05 million $ 1.2 million
Apr 7, 6 PM $ 53.34
-0.63%
$ 39.73 million $ 1.18 million
Apr 7, 5 PM $ 53.72
+0.21%
$ 40.02 million $ 1.15 million
Apr 7, 4 PM $ 53.57
+0.32%
$ 39.91 million $ 1.16 million
Apr 7, 3 PM $ 53.44
+0.46%
$ 39.81 million $ 1.17 million
Apr 7, 2 PM $ 53.39
-0.23%
$ 39.77 million $ 1.23 million
Apr 7, 1 PM $ 53.57
+0.50%
$ 39.91 million $ 1.28 million
Apr 7, 12 PM $ 53.24
+0.05%
$ 39.66 million $ 1.25 million
Apr 7, 11 AM $ 53.21
+0.16%
$ 39.64 million $ 1.22 million
Apr 7, 10 AM $ 53.12
-0.61%
$ 39.58 million $ 1.18 million
Apr 7, 9 AM $ 53.45
-0.02%
$ 39.82 million $ 1.15 million
Apr 7, 8 AM $ 53.4
+0.11%
$ 39.78 million $ 1.19 million
Apr 7, 7 AM $ 53.34
+0.09%
$ 39.74 million $ 1.22 million
Apr 7, 6 AM $ 53.29
+0.04%
$ 39.7 million $ 1.23 million
Apr 7, 5 AM $ 53.27
-0.49%
$ 39.69 million $ 1.25 million
Apr 7, 4 AM $ 53.53
+0.06%
$ 39.88 million $ 1.31 million
Apr 7, 3 AM $ 53.5
-0.04%
$ 39.86 million $ 1.37 million
Apr 7, 2 AM $ 53.52
+0.15%
$ 39.87 million $ 1.39 million
Apr 7, 1 AM $ 53.44
-0.20%
$ 39.82 million $ 1.42 million
Apr 7, 12 AM $ 53.51
-0.05%
$ 39.86 million $ 1.42 million
Apr 6, 11 PM $ 53.54
-0.14%
$ 39.88 million $ 1.44 million
Apr 6, 10 PM $ 53.61
-0.43%
$ 39.94 million $ 1.48 million
Apr 6, 9 PM $ 53.83
-0.23%
$ 40.1 million $ 1.48 million
Apr 6, 8 PM $ 53.95
-0.09%
$ 40.19 million $ 1.5 million
Apr 6, 7 PM $ 54
-0.05%
$ 40.23 million $ 1.51 million
Apr 6, 6 PM $ 54.03
+0.10%
$ 40.25 million $ 1.51 million
Apr 6, 5 PM $ 53.98
-0.43%
$ 40.21 million $ 1.52 million
Apr 6, 4 PM $ 54.21
-0.20%
$ 40.39 million $ 1.48 million
Apr 6, 3 PM $ 54.28
-0.05%
$ 40.44 million $ 1.44 million
Apr 6, 2 PM $ 54.28
+0.21%
$ 40.44 million $ 1.39 million