Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 52.26
-0.38%
$ 38.93 million $ 673,099
May 30, 3 AM $ 52.46
-0.07%
$ 39.08 million $ 693,231
May 30, 2 AM $ 52.49
+0.27%
$ 39.11 million $ 672,304
May 30, 1 AM $ 52.35
+0.46%
$ 39 million $ 670,111
May 30, 12 AM $ 52.12
+0.42%
$ 38.83 million $ 655,196
May 29, 11 PM $ 51.9
+0.13%
$ 38.66 million $ 647,575
May 29, 10 PM $ 51.83
+0.11%
$ 38.61 million $ 644,045
May 29, 9 PM $ 51.77
-0.20%
$ 38.57 million $ 645,595
May 29, 8 PM $ 51.96
+0.14%
$ 38.71 million $ 665,588
May 29, 7 PM $ 51.89
+0.21%
$ 38.66 million $ 665,438
May 29, 6 PM $ 51.82
-0.53%
$ 38.6 million $ 663,663
May 29, 5 PM $ 52.11
-0.15%
$ 38.82 million $ 664,029
May 29, 4 PM $ 52.15
+0.05%
$ 38.85 million $ 673,094
May 29, 3 PM $ 52.12
+1.10%
$ 38.83 million $ 683,692
May 29, 2 PM $ 51.56
-0.23%
$ 38.41 million $ 683,658
May 29, 1 PM $ 51.67
-0.03%
$ 38.5 million $ 672,173
May 29, 12 PM $ 51.69
+0.15%
$ 38.51 million $ 678,110
May 29, 11 AM $ 51.61
-0.31%
$ 38.45 million $ 816,274
May 29, 10 AM $ 51.77
-0.09%
$ 38.57 million $ 832,662
May 29, 9 AM $ 51.82
+0.06%
$ 38.6 million $ 837,394
May 29, 8 AM $ 51.79
+0.32%
$ 38.58 million $ 839,303
May 29, 7 AM $ 51.62
-0.43%
$ 38.46 million $ 904,310
May 29, 6 AM $ 51.86
+0.40%
$ 38.63 million $ 889,839
May 29, 5 AM $ 51.65
+0.16%
$ 38.48 million $ 899,167
May 29, 4 AM $ 51.57
-0.21%
$ 38.42 million $ 915,162
May 29, 3 AM $ 51.69
+0.17%
$ 38.51 million $ 956,051
May 29, 2 AM $ 51.6
-0.25%
$ 38.44 million $ 1.02 million
May 29, 1 AM $ 51.72
+0.08%
$ 38.53 million $ 1.02 million
May 29, 12 AM $ 51.68
+0.06%
$ 38.5 million $ 1.02 million
May 28, 11 PM $ 51.63
-0.12%
$ 38.46 million $ 1.02 million
May 28, 10 PM $ 51.71
-0.25%
$ 38.52 million $ 1.04 million
May 28, 9 PM $ 51.9
+0.00%
$ 38.66 million $ 1.05 million
May 28, 8 PM $ 51.94
+0.32%
$ 38.69 million $ 1.05 million
May 28, 7 PM $ 51.84
-0.21%
$ 38.62 million $ 1.06 million
May 28, 6 PM $ 51.95
-0.19%
$ 38.7 million $ 1.05 million
May 28, 5 PM $ 52.01
+0.19%
$ 38.75 million $ 1.04 million
May 28, 4 PM $ 51.91
+1.08%
$ 38.68 million $ 1.03 million
May 28, 3 PM $ 51.36
+0.55%
$ 38.26 million $ 1.01 million
May 28, 2 PM $ 51.02
-0.03%
$ 38.01 million $ 1.01 million
May 28, 1 PM $ 50.9
-0.08%
$ 37.92 million $ 1.01 million
May 28, 12 PM $ 50.91
+0.33%
$ 37.92 million $ 1.03 million
May 28, 11 AM $ 50.72
-0.20%
$ 37.78 million $ 904,783
May 28, 10 AM $ 50.82
-0.20%
$ 37.86 million $ 895,030
May 28, 9 AM $ 50.9
+0.39%
$ 37.92 million $ 893,667
May 28, 8 AM $ 50.76
-0.07%
$ 37.81 million $ 898,343
May 28, 7 AM $ 50.79
+0.41%
$ 37.84 million $ 832,766
May 28, 6 AM $ 50.6
+0.14%
$ 37.7 million $ 818,273
May 28, 5 AM $ 50.54
-0.37%
$ 37.65 million $ 823,578
May 28, 4 AM $ 50.73
-0.59%
$ 37.79 million $ 802,951
May 28, 3 AM $ 51.06
-1.62%
$ 38.04 million $ 748,304