Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 46.98
-0.04%
$ 35 million $ 701,514
Jul 27, 8 AM $ 47.06
-0.44%
$ 35.06 million $ 716,865
Jul 27, 7 AM $ 47.34
-0.13%
$ 35.27 million $ 670,120
Jul 27, 6 AM $ 47.38
-0.14%
$ 35.3 million $ 673,854
Jul 27, 5 AM $ 47.45
+0.00%
$ 35.35 million $ 628,888
Jul 27, 4 AM $ 47.45
+0.19%
$ 35.35 million $ 624,888
Jul 27, 3 AM $ 47.36
+0.00%
$ 35.28 million $ 624,846
Jul 27, 2 AM $ 47.35
-0.05%
$ 35.27 million $ 622,037
Jul 27, 1 AM $ 47.4
-0.12%
$ 35.31 million $ 621,965
Jul 27, 12 AM $ 47.44
-0.44%
$ 35.34 million $ 615,863
Jul 26, 11 PM $ 47.65
-0.48%
$ 35.5 million $ 615,194
Jul 26, 10 PM $ 47.88
+0.52%
$ 35.67 million $ 598,592
Jul 26, 9 PM $ 47.63
-0.16%
$ 35.48 million $ 572,058
Jul 26, 8 PM $ 47.7
-0.14%
$ 35.54 million $ 572,623
Jul 26, 7 PM $ 47.74
-0.26%
$ 35.57 million $ 573,398
Jul 26, 6 PM $ 47.91
+0.42%
$ 35.7 million $ 582,277
Jul 26, 5 PM $ 47.73
-0.38%
$ 35.56 million $ 561,195
Jul 26, 4 PM $ 47.91
+0.55%
$ 35.69 million $ 554,520
Jul 26, 3 PM $ 47.65
+1.43%
$ 35.5 million $ 501,559
Jul 26, 2 PM $ 46.97
-0.11%
$ 35 million $ 474,231
Jul 26, 1 PM $ 47.03
-0.59%
$ 35.04 million $ 483,940
Jul 26, 12 PM $ 47.32
+0.23%
$ 35.25 million $ 472,824
Jul 26, 11 AM $ 47.17
-0.07%
$ 35.14 million $ 468,913
Jul 26, 10 AM $ 47.2
+0.04%
$ 35.17 million $ 475,141
Jul 26, 9 AM $ 47.11
+0.05%
$ 35.09 million $ 489,141
Jul 26, 8 AM $ 47.05
+0.39%
$ 35.05 million $ 480,265
Jul 26, 7 AM $ 46.87
+0.05%
$ 34.92 million $ 479,485
Jul 26, 6 AM $ 46.85
+0.17%
$ 34.9 million $ 465,722
Jul 26, 5 AM $ 46.78
+0.02%
$ 34.85 million $ 465,218
Jul 26, 4 AM $ 46.78
+0.24%
$ 34.85 million $ 468,466
Jul 26, 3 AM $ 46.67
+0.06%
$ 34.77 million $ 466,182
Jul 26, 2 AM $ 46.66
+0.14%
$ 34.76 million $ 466,319
Jul 26, 1 AM $ 46.59
+0.10%
$ 34.71 million $ 461,948
Jul 26, 12 AM $ 46.55
+0.04%
$ 34.68 million $ 461,032
Jul 25, 11 PM $ 46.54
-0.04%
$ 34.67 million $ 462,162
Jul 25, 10 PM $ 46.55
+0.06%
$ 34.68 million $ 465,681
Jul 25, 9 PM $ 46.53
+0.11%
$ 34.67 million $ 463,214
Jul 25, 8 PM $ 46.48
+0.05%
$ 34.63 million $ 457,926
Jul 25, 7 PM $ 46.46
+0.35%
$ 34.61 million $ 459,917
Jul 25, 6 PM $ 46.31
+0.10%
$ 34.5 million $ 445,687
Jul 25, 5 PM $ 46.23
+0.16%
$ 34.44 million $ 431,743
Jul 25, 4 PM $ 46.19
+0.11%
$ 34.41 million $ 422,632
Jul 25, 3 PM $ 46.12
+0.38%
$ 34.36 million $ 421,182
Jul 25, 2 PM $ 45.96
-0.16%
$ 34.24 million $ 430,920
Jul 25, 1 PM $ 46.03
+0.02%
$ 34.29 million $ 407,440
Jul 25, 12 PM $ 45.99
+0.16%
$ 34.26 million $ 428,749
Jul 25, 11 AM $ 45.88
-0.07%
$ 34.18 million $ 435,540
Jul 25, 10 AM $ 45.88
-0.09%
$ 34.18 million $ 448,367
Jul 25, 9 AM $ 45.92
+0.09%
$ 34.21 million $ 472,293
Jul 25, 8 AM $ 45.88
-0.39%
$ 34.18 million $ 485,445