Binance-Peg Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 99.2
+0.07%
$ 73.91 million $ 4.82 million
Oct 27, 9 AM $ 99.09
-0.26%
$ 73.82 million $ 4.82 million
Oct 27, 8 AM $ 99.44
-0.31%
$ 74.08 million $ 4.83 million
Oct 27, 7 AM $ 99.75
-1.26%
$ 74.31 million $ 4.78 million
Oct 27, 6 AM $ 101
+0.43%
$ 75.25 million $ 4.72 million
Oct 27, 5 AM $ 100.57
+0.16%
$ 74.93 million $ 4.63 million
Oct 27, 4 AM $ 100.41
+0.58%
$ 74.8 million $ 4.58 million
Oct 27, 3 AM $ 99.83
-0.36%
$ 74.37 million $ 4.54 million
Oct 27, 2 AM $ 100.18
-0.18%
$ 74.63 million $ 4.52 million
Oct 27, 1 AM $ 100.42
+0.33%
$ 74.76 million $ 4.5 million
Oct 27, 12 AM $ 100.1
+0.15%
$ 74.57 million $ 4.46 million
Oct 26, 11 PM $ 99.85
-0.22%
$ 74.39 million $ 4.43 million
Oct 26, 10 PM $ 100.02
+0.68%
$ 74.51 million $ 4.37 million
Oct 26, 9 PM $ 99.34
+0.31%
$ 74.04 million $ 4.12 million
Oct 26, 8 PM $ 98.97
-0.15%
$ 73.74 million $ 4.07 million
Oct 26, 7 PM $ 99.1
-0.07%
$ 73.83 million $ 4.13 million
Oct 26, 6 PM $ 99.15
-0.03%
$ 73.87 million $ 4.13 million
Oct 26, 5 PM $ 99.12
+0.01%
$ 73.84 million $ 4.09 million
Oct 26, 4 PM $ 99.13
+0.05%
$ 73.85 million $ 4.06 million
Oct 26, 3 PM $ 99.07
+0.40%
$ 73.81 million $ 4.09 million
Oct 26, 2 PM $ 98.68
-0.30%
$ 73.52 million $ 4.03 million
Oct 26, 1 PM $ 99.01
-0.11%
$ 73.76 million $ 3.96 million
Oct 26, 12 PM $ 99.12
+0.71%
$ 73.84 million $ 3.88 million
Oct 26, 11 AM $ 98.39
+0.39%
$ 73.3 million $ 3.74 million
Oct 26, 10 AM $ 98
+0.01%
$ 73.01 million $ 3.69 million
Oct 26, 9 AM $ 97.94
+0.52%
$ 72.97 million $ 3.71 million
Oct 26, 8 AM $ 97.45
+0.26%
$ 72.6 million $ 3.63 million
Oct 26, 7 AM $ 97.21
+0.18%
$ 72.42 million $ 3.6 million
Oct 26, 6 AM $ 96.97
+0.18%
$ 72.25 million $ 2.9 million
Oct 26, 5 AM $ 96.82
+0.22%
$ 72.13 million $ 2.82 million
Oct 26, 4 AM $ 96.61
+0.21%
$ 71.97 million $ 2.82 million
Oct 26, 3 AM $ 96.43
-0.22%
$ 71.84 million $ 2.83 million
Oct 26, 2 AM $ 96.59
-0.18%
$ 71.96 million $ 2.83 million
Oct 26, 1 AM $ 96.84
-0.03%
$ 72.15 million $ 2.81 million
Oct 26, 12 AM $ 96.89
-0.03%
$ 72.18 million $ 2.83 million
Oct 25, 11 PM $ 96.94
-0.09%
$ 72.22 million $ 2.83 million
Oct 25, 10 PM $ 97.06
+0.32%
$ 72.31 million $ 2.83 million
Oct 25, 9 PM $ 96.63
-0.26%
$ 71.99 million $ 2.82 million
Oct 25, 8 PM $ 96.93
+0.00%
$ 72.21 million $ 2.86 million
Oct 25, 7 PM $ 96.92
+0.24%
$ 72.21 million $ 2.88 million
Oct 25, 6 PM $ 96.7
+0.46%
$ 72.04 million $ 2.85 million
Oct 25, 5 PM $ 96.29
+0.21%
$ 71.73 million $ 2.85 million
Oct 25, 4 PM $ 96.14
-0.05%
$ 71.62 million $ 2.89 million
Oct 25, 3 PM $ 96.2
-0.09%
$ 71.67 million $ 2.88 million
Oct 25, 2 PM $ 96.28
+0.05%
$ 71.73 million $ 3.61 million
Oct 25, 1 PM $ 96.16
-0.08%
$ 71.64 million $ 3.72 million
Oct 25, 12 PM $ 96.25
-0.03%
$ 71.7 million $ 3.86 million
Oct 25, 11 AM $ 96.34
+0.20%
$ 71.78 million $ 4 million
Oct 25, 10 AM $ 96.21
+0.19%
$ 71.68 million $ 4.07 million
Oct 25, 9 AM $ 96.04
-0.33%
$ 71.55 million $ 4.03 million