Binance-Peg Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 73.94
-0.32%
$ 55.04 million $ 8.52 million
Dec 18, 11 PM $ 74.17
-0.31%
$ 55.26 million $ 8.5 million
Dec 18, 10 PM $ 74.4
+0.00%
$ 55.43 million $ 8.59 million
Dec 18, 9 PM $ 74.38
+1.27%
$ 55.41 million $ 8.67 million
Dec 18, 8 PM $ 73.45
+0.84%
$ 54.72 million $ 8.54 million
Dec 18, 7 PM $ 72.75
-2.27%
$ 54.2 million $ 8.38 million
Dec 18, 6 PM $ 74.49
-0.61%
$ 55.49 million $ 8.16 million
Dec 18, 5 PM $ 74.89
-3.21%
$ 55.79 million $ 8.15 million
Dec 18, 4 PM $ 77.43
-0.50%
$ 57.69 million $ 7.58 million
Dec 18, 3 PM $ 77.82
+0.73%
$ 57.98 million $ 7.97 million
Dec 18, 2 PM $ 77.28
-0.66%
$ 57.57 million $ 8.32 million
Dec 18, 1 PM $ 77.79
+1.97%
$ 57.96 million $ 8.22 million
Dec 18, 12 PM $ 76.29
+0.19%
$ 56.84 million $ 7.99 million
Dec 18, 11 AM $ 76.12
+0.03%
$ 56.74 million $ 7.92 million
Dec 18, 10 AM $ 76.12
+0.09%
$ 56.69 million $ 7.89 million
Dec 18, 9 AM $ 76.17
+0.37%
$ 56.74 million $ 7.78 million
Dec 18, 8 AM $ 75.87
+0.82%
$ 56.52 million $ 7.7 million
Dec 18, 7 AM $ 75.24
+0.19%
$ 56.05 million $ 7.65 million
Dec 18, 6 AM $ 75.05
+0.01%
$ 55.91 million $ 7.61 million
Dec 18, 5 AM $ 75.05
-1.03%
$ 55.91 million $ 7.59 million
Dec 18, 4 AM $ 75.8
+0.07%
$ 56.47 million $ 7.34 million
Dec 18, 3 AM $ 75.75
-0.60%
$ 56.43 million $ 7.55 million
Dec 18, 2 AM $ 76.2
+0.68%
$ 56.77 million $ 7.56 million
Dec 18, 1 AM $ 75.69
-0.75%
$ 56.39 million $ 7.56 million
Dec 18, 12 AM $ 76.26
+0.39%
$ 56.81 million $ 7.56 million
Dec 17, 11 PM $ 75.92
-0.38%
$ 56.56 million $ 7.6 million
Dec 17, 10 PM $ 76.16
+0.68%
$ 56.74 million $ 7.51 million
Dec 17, 9 PM $ 75.59
-0.64%
$ 56.31 million $ 7.4 million
Dec 17, 8 PM $ 76.26
+0.51%
$ 56.81 million $ 7.34 million
Dec 17, 7 PM $ 75.84
+0.52%
$ 56.5 million $ 7.33 million
Dec 17, 6 PM $ 75.48
-1.10%
$ 56.23 million $ 7.23 million
Dec 17, 5 PM $ 76.32
-0.66%
$ 56.86 million $ 7.26 million
Dec 17, 4 PM $ 76.83
-2.26%
$ 57.24 million $ 7.23 million
Dec 17, 3 PM $ 78.64
-1.64%
$ 58.59 million $ 6.75 million
Dec 17, 2 PM $ 79.91
+1.09%
$ 59.53 million $ 6.65 million
Dec 17, 1 PM $ 79.04
+1.02%
$ 58.89 million $ 6.69 million
Dec 17, 12 PM $ 78.32
-0.63%
$ 58.35 million $ 6.82 million
Dec 17, 11 AM $ 78.81
+0.67%
$ 58.71 million $ 7.05 million
Dec 17, 10 AM $ 78.32
+0.26%
$ 58.35 million $ 7.48 million
Dec 17, 9 AM $ 78.17
-0.12%
$ 58.24 million $ 7.62 million
Dec 17, 8 AM $ 78.27
-0.89%
$ 58.31 million $ 7.88 million
Dec 17, 7 AM $ 78.97
+0.00%
$ 58.83 million $ 7.91 million
Dec 17, 6 AM $ 78.96
-0.20%
$ 58.82 million $ 8.11 million
Dec 17, 5 AM $ 79.09
+0.26%
$ 58.92 million $ 8.1 million
Dec 17, 4 AM $ 78.89
-0.34%
$ 58.77 million $ 8.07 million
Dec 17, 3 AM $ 79.16
-0.03%
$ 58.98 million $ 8.04 million
Dec 17, 2 AM $ 79.19
-0.01%
$ 59 million $ 8.07 million
Dec 17, 1 AM $ 79.17
+0.23%
$ 58.98 million $ 8.22 million
Dec 17, 12 AM $ 78.98
+0.09%
$ 58.84 million $ 8.2 million
Dec 16, 11 PM $ 78.91
-0.32%
$ 58.76 million $ 8.18 million