Binance-Peg Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 78.91
-0.32%
$ 58.76 million $ 8.18 million
Dec 16, 10 PM $ 79.21
-0.02%
$ 58.95 million $ 8.12 million
Dec 16, 9 PM $ 79.19
+0.33%
$ 59 million $ 7.95 million
Dec 16, 8 PM $ 79.02
-0.12%
$ 58.87 million $ 7.99 million
Dec 16, 7 PM $ 79.18
-0.15%
$ 58.98 million $ 8.15 million
Dec 16, 6 PM $ 79.27
+0.74%
$ 59.06 million $ 8.18 million
Dec 16, 5 PM $ 78.72
-0.26%
$ 58.65 million $ 8.19 million
Dec 16, 4 PM $ 78.98
-0.49%
$ 58.84 million $ 8.22 million
Dec 16, 3 PM $ 79.37
+1.71%
$ 59.13 million $ 8.43 million
Dec 16, 2 PM $ 78.17
+0.34%
$ 58.24 million $ 8.51 million
Dec 16, 1 PM $ 77.9
-1.09%
$ 58.04 million $ 8.48 million
Dec 16, 12 PM $ 78.83
-0.07%
$ 58.73 million $ 8.29 million
Dec 16, 11 AM $ 78.83
+0.60%
$ 58.73 million $ 8.12 million
Dec 16, 10 AM $ 78.33
+1.17%
$ 58.36 million $ 7.57 million
Dec 16, 9 AM $ 77.4
+0.46%
$ 57.66 million $ 7.3 million
Dec 16, 8 AM $ 77.04
-0.14%
$ 57.4 million $ 6.98 million
Dec 16, 7 AM $ 77.04
-1.13%
$ 57.4 million $ 6.97 million
Dec 16, 6 AM $ 77.75
+0.62%
$ 57.92 million $ 6.79 million
Dec 16, 5 AM $ 77.25
-0.06%
$ 57.55 million $ 6.8 million
Dec 16, 4 AM $ 77.28
-0.52%
$ 57.58 million $ 6.74 million
Dec 16, 3 AM $ 77.69
+0.27%
$ 57.88 million $ 6.61 million
Dec 16, 2 AM $ 77.35
+0.37%
$ 57.63 million $ 6.61 million
Dec 16, 1 AM $ 77.06
-0.07%
$ 57.41 million $ 6.52 million
Dec 16, 12 AM $ 77.12
-0.35%
$ 57.45 million $ 6.46 million
Dec 15, 11 PM $ 77.42
+0.26%
$ 57.68 million $ 6.52 million
Dec 15, 10 PM $ 77.17
+0.40%
$ 57.51 million $ 6.57 million
Dec 15, 9 PM $ 76.89
+0.80%
$ 57.28 million $ 6.62 million
Dec 15, 8 PM $ 76.23
-0.88%
$ 56.79 million $ 6.7 million
Dec 15, 7 PM $ 76.91
+0.35%
$ 57.32 million $ 6.61 million
Dec 15, 6 PM $ 76.6
+0.18%
$ 57.07 million $ 6.37 million
Dec 15, 5 PM $ 76.47
-0.75%
$ 56.97 million $ 6.12 million
Dec 15, 4 PM $ 77.01
-0.98%
$ 57.37 million $ 6.02 million
Dec 15, 3 PM $ 77.77
-2.41%
$ 57.94 million $ 5.69 million
Dec 15, 2 PM $ 79.71
-1.16%
$ 59.39 million $ 5.18 million
Dec 15, 1 PM $ 80.65
-0.43%
$ 60.08 million $ 4.95 million
Dec 15, 12 PM $ 81
-0.03%
$ 60.34 million $ 4.88 million
Dec 15, 11 AM $ 81.02
+0.07%
$ 60.36 million $ 4.93 million
Dec 15, 10 AM $ 80.97
+0.08%
$ 60.32 million $ 5.18 million
Dec 15, 9 AM $ 80.91
-0.11%
$ 60.28 million $ 5.22 million
Dec 15, 8 AM $ 80.9
+0.32%
$ 60.27 million $ 5.17 million
Dec 15, 7 AM $ 80.67
-0.44%
$ 60.1 million $ 5.11 million
Dec 15, 6 AM $ 81.02
+0.00%
$ 60.36 million $ 4.98 million
Dec 15, 5 AM $ 81.02
+0.38%
$ 60.36 million $ 4.92 million
Dec 15, 4 AM $ 80.71
+0.44%
$ 60.13 million $ 4.96 million
Dec 15, 3 AM $ 80.38
+0.14%
$ 59.88 million $ 4.96 million
Dec 15, 2 AM $ 80.26
+0.04%
$ 59.8 million $ 4.9 million
Dec 15, 1 AM $ 80.23
+1.06%
$ 59.77 million $ 4.76 million
Dec 15, 12 AM $ 79.53
+0.67%
$ 59.25 million $ 4.72 million
Dec 14, 11 PM $ 79
+0.56%
$ 58.86 million $ 4.65 million
Dec 14, 10 PM $ 78.52
+0.22%
$ 58.5 million $ 4.52 million