Binance-Peg Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 96.34
+0.20%
$ 71.78 million $ 4 million
Oct 25, 10 AM $ 96.21
+0.19%
$ 71.68 million $ 4.07 million
Oct 25, 9 AM $ 96.04
-0.33%
$ 71.55 million $ 4.03 million
Oct 25, 8 AM $ 96.34
+0.03%
$ 71.77 million $ 3.43 million
Oct 25, 7 AM $ 96.36
+0.32%
$ 71.79 million $ 4.1 million
Oct 25, 6 AM $ 96.04
+0.04%
$ 71.55 million $ 4.18 million
Oct 25, 5 AM $ 96.02
-0.30%
$ 71.53 million $ 4.22 million
Oct 25, 4 AM $ 96.28
-0.46%
$ 71.73 million $ 4.29 million
Oct 25, 3 AM $ 96.71
+0.35%
$ 72.05 million $ 4.35 million
Oct 25, 2 AM $ 96.41
-0.12%
$ 71.82 million $ 4.4 million
Oct 25, 1 AM $ 96.55
+0.07%
$ 71.93 million $ 4.48 million
Oct 25, 12 AM $ 96.43
-0.07%
$ 71.84 million $ 4.46 million
Oct 24, 11 PM $ 96.5
-0.19%
$ 71.89 million $ 4.49 million
Oct 24, 10 PM $ 96.61
-0.21%
$ 71.98 million $ 4.49 million
Oct 24, 9 PM $ 96.81
+0.23%
$ 72.12 million $ 4.48 million
Oct 24, 8 PM $ 96.59
+0.48%
$ 71.96 million $ 4.43 million
Oct 24, 7 PM $ 96.15
+0.42%
$ 71.63 million $ 4.42 million
Oct 24, 6 PM $ 95.79
+0.15%
$ 71.36 million $ 4.41 million
Oct 24, 5 PM $ 95.65
+0.25%
$ 71.26 million $ 4.46 million
Oct 24, 4 PM $ 95.41
+0.13%
$ 71.08 million $ 4.49 million
Oct 24, 3 PM $ 95.28
-0.06%
$ 70.99 million $ 4.5 million
Oct 24, 2 PM $ 95.35
-0.76%
$ 71.03 million $ 4.45 million
Oct 24, 1 PM $ 96.07
-0.24%
$ 71.57 million $ 4.39 million
Oct 24, 12 PM $ 96.31
+0.34%
$ 71.75 million $ 4.37 million
Oct 24, 11 AM $ 95.98
+0.59%
$ 71.5 million $ 4.23 million
Oct 24, 10 AM $ 95.4
-0.28%
$ 71.07 million $ 4.26 million
Oct 24, 9 AM $ 95.68
-0.65%
$ 71.28 million $ 4.41 million
Oct 24, 8 AM $ 96.3
+0.53%
$ 71.74 million $ 4.41 million
Oct 24, 7 AM $ 95.8
+0.10%
$ 71.37 million $ 4.39 million
Oct 24, 6 AM $ 95.7
+0.34%
$ 71.3 million $ 4.31 million
Oct 24, 5 AM $ 95.38
+0.13%
$ 71.06 million $ 4.36 million
Oct 24, 4 AM $ 95.26
+0.62%
$ 70.93 million $ 4.32 million
Oct 24, 3 AM $ 94.62
-0.41%
$ 70.47 million $ 4.31 million
Oct 24, 2 AM $ 94.86
+0.22%
$ 70.67 million $ 4.29 million
Oct 24, 1 AM $ 94.65
+0.16%
$ 70.52 million $ 3.58 million
Oct 24, 12 AM $ 94.45
+0.44%
$ 70.37 million $ 3.61 million
Oct 23, 11 PM $ 94.04
+0.42%
$ 70.06 million $ 3.6 million
Oct 23, 10 PM $ 93.7
+0.28%
$ 69.8 million $ 3.69 million
Oct 23, 9 PM $ 93.44
-0.17%
$ 69.61 million $ 3.75 million
Oct 23, 8 PM $ 93.62
-0.18%
$ 69.75 million $ 4.74 million
Oct 23, 7 PM $ 93.8
-0.11%
$ 69.88 million $ 4.82 million
Oct 23, 6 PM $ 93.96
-0.67%
$ 70 million $ 4.88 million
Oct 23, 5 PM $ 94.59
+0.23%
$ 70.47 million $ 4.87 million
Oct 23, 4 PM $ 94.09
-0.09%
$ 70.09 million $ 5.09 million
Oct 23, 3 PM $ 94.18
+0.72%
$ 70.17 million $ 5.14 million
Oct 23, 2 PM $ 93.41
-0.17%
$ 69.78 million $ 5.03 million
Oct 23, 1 PM $ 93.61
+0.44%
$ 69.75 million $ 5.09 million
Oct 23, 12 PM $ 93.03
-0.33%
$ 69.31 million $ 5.1 million
Oct 23, 11 AM $ 93.33
-0.39%
$ 69.53 million $ 5.18 million
Oct 23, 10 AM $ 93.69
+0.05%
$ 69.78 million $ 5.35 million