Binance-Peg Litecoin Historical Data

LTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 79
+0.56%
$ 58.86 million $ 4.65 million
Dec 14, 10 PM $ 78.52
+0.22%
$ 58.5 million $ 4.52 million
Dec 14, 9 PM $ 78.25
-1.02%
$ 58.3 million $ 4.42 million
Dec 14, 8 PM $ 79.14
-0.03%
$ 58.96 million $ 4.32 million
Dec 14, 7 PM $ 79.16
-0.26%
$ 58.97 million $ 4.25 million
Dec 14, 6 PM $ 79.37
+0.54%
$ 59.13 million $ 4.21 million
Dec 14, 5 PM $ 79
-0.40%
$ 58.85 million $ 4.22 million
Dec 14, 4 PM $ 79.28
+0.58%
$ 59.06 million $ 4.18 million
Dec 14, 3 PM $ 78.82
-0.45%
$ 58.72 million $ 4.1 million
Dec 14, 2 PM $ 79.33
-1.08%
$ 59.1 million $ 4.04 million
Dec 14, 1 PM $ 80.06
-0.22%
$ 59.65 million $ 3.98 million
Dec 14, 12 PM $ 80.3
+0.43%
$ 59.82 million $ 3.96 million
Dec 14, 11 AM $ 79.97
-0.80%
$ 59.58 million $ 3.89 million
Dec 14, 10 AM $ 80.63
-0.28%
$ 60.07 million $ 3.63 million
Dec 14, 9 AM $ 80.84
-0.01%
$ 60.23 million $ 3.54 million
Dec 14, 8 AM $ 80.9
+0.03%
$ 60.27 million $ 3.55 million
Dec 14, 7 AM $ 80.88
+0.15%
$ 60.25 million $ 3.54 million
Dec 14, 6 AM $ 80.76
-0.42%
$ 60.17 million $ 3.52 million
Dec 14, 5 AM $ 81.13
-0.06%
$ 60.44 million $ 3.49 million
Dec 14, 4 AM $ 81.23
-0.42%
$ 60.52 million $ 3.48 million
Dec 14, 3 AM $ 81.58
+0.02%
$ 60.77 million $ 3.5 million
Dec 14, 2 AM $ 81.52
+0.17%
$ 60.73 million $ 3.51 million
Dec 14, 1 AM $ 81.32
-0.03%
$ 60.59 million $ 3.56 million
Dec 14, 12 AM $ 81.23
-0.19%
$ 60.52 million $ 3.57 million
Dec 13, 11 PM $ 81.39
+0.14%
$ 60.64 million $ 3.61 million
Dec 13, 10 PM $ 81.25
+0.26%
$ 60.53 million $ 3.69 million
Dec 13, 9 PM $ 81.07
-0.19%
$ 60.4 million $ 3.75 million
Dec 13, 8 PM $ 81.26
+0.13%
$ 60.54 million $ 3.74 million
Dec 13, 7 PM $ 81.16
+0.20%
$ 60.46 million $ 3.8 million
Dec 13, 6 PM $ 80.96
-0.58%
$ 60.31 million $ 3.84 million
Dec 13, 5 PM $ 81.43
-0.41%
$ 60.66 million $ 3.89 million
Dec 13, 4 PM $ 81.71
+0.05%
$ 60.88 million $ 4.02 million
Dec 13, 3 PM $ 81.67
+0.31%
$ 60.84 million $ 4.38 million
Dec 13, 2 PM $ 81.36
-0.12%
$ 60.61 million $ 4.66 million
Dec 13, 1 PM $ 81.46
-0.22%
$ 60.69 million $ 4.8 million
Dec 13, 12 PM $ 81.68
-0.04%
$ 60.85 million $ 4.93 million
Dec 13, 11 AM $ 81.79
+0.02%
$ 60.93 million $ 4.97 million
Dec 13, 10 AM $ 81.9
+0.07%
$ 61.01 million $ 4.99 million
Dec 13, 9 AM $ 81.83
-0.27%
$ 60.96 million $ 5.09 million
Dec 13, 8 AM $ 82.04
+0.21%
$ 61.12 million $ 4.98 million
Dec 13, 7 AM $ 81.82
+0.07%
$ 60.96 million $ 5.08 million
Dec 13, 6 AM $ 81.77
-0.54%
$ 60.92 million $ 5.01 million
Dec 13, 5 AM $ 82.22
-0.05%
$ 61.25 million $ 5.02 million
Dec 13, 4 AM $ 82.27
-0.04%
$ 61.29 million $ 5.07 million
Dec 13, 3 AM $ 82.29
+0.15%
$ 61.31 million $ 5.05 million
Dec 13, 2 AM $ 82.18
+0.19%
$ 61.23 million $ 5.13 million
Dec 13, 1 AM $ 82
+0.17%
$ 61.09 million $ 5.02 million
Dec 13, 12 AM $ 81.83
+0.01%
$ 60.96 million $ 4.87 million
Dec 12, 11 PM $ 81.8
-0.22%
$ 60.93 million $ 4.71 million
Dec 12, 10 PM $ 81.97
+0.23%
$ 61.07 million $ 4.64 million