Binance-Peg Litecoin Historical Data

LTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 93.69
+0.05%
$ 69.78 million $ 5.35 million
Oct 23, 9 AM $ 93.67
-0.77%
$ 69.78 million $ 5.22 million
Oct 23, 8 AM $ 94.53
+1.35%
$ 70.43 million $ 5.25 million
Oct 23, 7 AM $ 93.35
-0.35%
$ 69.55 million $ 5.17 million
Oct 23, 6 AM $ 93.69
+1.05%
$ 69.8 million $ 5.18 million
Oct 23, 5 AM $ 92.62
+0.35%
$ 69 million $ 5.11 million
Oct 23, 4 AM $ 92.31
-0.28%
$ 68.89 million $ 5.16 million
Oct 23, 3 AM $ 92.56
+0.25%
$ 68.96 million $ 5.16 million
Oct 23, 2 AM $ 92.34
-0.03%
$ 68.8 million $ 5.16 million
Oct 23, 1 AM $ 92.32
-0.02%
$ 68.78 million $ 5.19 million
Oct 23, 12 AM $ 92.3
+0.54%
$ 68.76 million $ 5.22 million
Oct 22, 11 PM $ 91.9
+1.12%
$ 68.47 million $ 5.38 million
Oct 22, 10 PM $ 90.89
+0.13%
$ 67.71 million $ 5.41 million
Oct 22, 9 PM $ 90.43
-2.55%
$ 67.37 million $ 5.42 million
Oct 22, 8 PM $ 92.83
-1.02%
$ 69.16 million $ 5.14 million
Oct 22, 7 PM $ 93.77
-0.43%
$ 69.86 million $ 5.09 million
Oct 22, 6 PM $ 93.89
+0.19%
$ 69.95 million $ 5.06 million
Oct 22, 5 PM $ 93.8
-0.23%
$ 69.88 million $ 5.1 million
Oct 22, 4 PM $ 94.16
+1.31%
$ 70.15 million $ 5.06 million
Oct 22, 3 PM $ 92.95
+0.25%
$ 69.24 million $ 5.12 million
Oct 22, 2 PM $ 92.69
-0.68%
$ 69.02 million $ 5.38 million
Oct 22, 1 PM $ 93.14
+0.36%
$ 69.35 million $ 5.36 million
Oct 22, 12 PM $ 92.82
+0.67%
$ 69.15 million $ 5.4 million
Oct 22, 11 AM $ 92.12
+0.09%
$ 68.64 million $ 5.42 million
Oct 22, 10 AM $ 92.14
-0.02%
$ 68.72 million $ 5.15 million
Oct 22, 9 AM $ 92.2
-0.34%
$ 68.69 million $ 5.15 million
Oct 22, 8 AM $ 92.49
-0.58%
$ 68.9 million $ 4.57 million
Oct 22, 7 AM $ 93.05
+0.56%
$ 69.32 million $ 4.58 million
Oct 22, 6 AM $ 92.53
+0.00%
$ 68.93 million $ 4.62 million
Oct 22, 5 AM $ 92.52
-0.39%
$ 68.93 million $ 5.23 million
Oct 22, 4 AM $ 92.88
+0.50%
$ 69.2 million $ 5.2 million
Oct 22, 3 AM $ 92.48
-0.10%
$ 68.9 million $ 5.31 million
Oct 22, 2 AM $ 92.49
-0.24%
$ 68.91 million $ 5.35 million
Oct 22, 1 AM $ 92.69
+0.51%
$ 69.06 million $ 5.36 million
Oct 22, 12 AM $ 92.22
-0.02%
$ 68.7 million $ 5.33 million
Oct 21, 11 PM $ 92.27
-2.62%
$ 68.77 million $ 5.19 million
Oct 21, 10 PM $ 94.75
-0.80%
$ 70.59 million $ 5.13 million
Oct 21, 9 PM $ 95.55
-0.11%
$ 71.18 million $ 5.03 million
Oct 21, 8 PM $ 95.44
-0.85%
$ 71.1 million $ 5.02 million
Oct 21, 7 PM $ 96.22
-0.12%
$ 71.69 million $ 4.97 million
Oct 21, 6 PM $ 96.33
-0.11%
$ 71.67 million $ 4.95 million
Oct 21, 5 PM $ 96.42
-0.47%
$ 71.83 million $ 4.85 million
Oct 21, 4 PM $ 96.87
-0.59%
$ 72.23 million $ 4.7 million
Oct 21, 3 PM $ 97.19
+1.16%
$ 72.41 million $ 4.61 million
Oct 21, 2 PM $ 96.05
+3.39%
$ 71.56 million $ 4.34 million
Oct 21, 1 PM $ 92.86
-0.07%
$ 69.18 million $ 4.18 million
Oct 21, 12 PM $ 92.99
+0.17%
$ 69.28 million $ 4.1 million
Oct 21, 11 AM $ 92.86
+0.22%
$ 69.12 million $ 3.47 million
Oct 21, 10 AM $ 92.7
-14.07%
$ 69.06 million $ 4.05 million
Oct 21, 9 AM $ 107.93
-0.19%
$ 80.41 million $ 2.31 million