Binance-Peg Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 92.7
-14.07%
$ 69.06 million $ 4.05 million
Oct 21, 9 AM $ 107.93
-0.19%
$ 80.41 million $ 2.31 million
Oct 21, 8 AM $ 108.19
+16.48%
$ 80.6 million $ 2.31 million
Oct 21, 7 AM $ 92.89
+0.27%
$ 69.2 million $ 4.07 million
Oct 21, 6 AM $ 92.67
+0.95%
$ 69.04 million $ 4.07 million
Oct 21, 5 AM $ 91.75
-0.25%
$ 68.35 million $ 4.1 million
Oct 21, 4 AM $ 92.06
-0.88%
$ 68.58 million $ 4.13 million
Oct 21, 3 AM $ 92.84
+0.57%
$ 69.16 million $ 4.02 million
Oct 21, 2 AM $ 92.34
-1.24%
$ 68.79 million $ 4.01 million
Oct 21, 1 AM $ 93.52
-0.10%
$ 69.67 million $ 4.04 million
Oct 21, 12 AM $ 93.63
-0.50%
$ 69.75 million $ 4.1 million
Oct 20, 11 PM $ 94.24
-0.66%
$ 70.21 million $ 3.5 million
Oct 20, 10 PM $ 94.88
+0.05%
$ 70.69 million $ 3.48 million
Oct 20, 9 PM $ 94.84
-0.06%
$ 70.66 million $ 4.08 million
Oct 20, 8 PM $ 94.81
-0.38%
$ 70.64 million $ 4.03 million
Oct 20, 7 PM $ 95.17
+1.15%
$ 70.9 million $ 4.01 million
Oct 20, 6 PM $ 94.09
-0.25%
$ 70.1 million $ 3.99 million
Oct 20, 5 PM $ 94.44
+0.06%
$ 70.36 million $ 4.05 million
Oct 20, 4 PM $ 94.36
-0.77%
$ 70.3 million $ 4.07 million
Oct 20, 3 PM $ 95.12
-0.37%
$ 70.86 million $ 3.36 million
Oct 20, 2 PM $ 95.47
+0.12%
$ 71.13 million $ 3.32 million
Oct 20, 1 PM $ 95.35
+0.69%
$ 71.03 million $ 3.36 million
Oct 20, 12 PM $ 94.65
+0.20%
$ 70.52 million $ 3.92 million
Oct 20, 11 AM $ 94.45
-0.15%
$ 70.28 million $ 3.96 million
Oct 20, 10 AM $ 94.47
-0.26%
$ 70.38 million $ 3.95 million
Oct 20, 9 AM $ 94.65
-0.26%
$ 70.56 million $ 3.99 million
Oct 20, 8 AM $ 94.92
-0.14%
$ 70.71 million $ 4.05 million
Oct 20, 7 AM $ 94.97
-0.49%
$ 70.75 million $ 4.16 million
Oct 20, 6 AM $ 95.53
+0.47%
$ 71.13 million $ 4.17 million
Oct 20, 5 AM $ 95.03
+0.55%
$ 70.77 million $ 5.15 million
Oct 20, 4 AM $ 94.49
+0.13%
$ 70.39 million $ 5.1 million
Oct 20, 3 AM $ 94.36
+1.09%
$ 70.3 million $ 5.05 million
Oct 20, 2 AM $ 93.35
+0.58%
$ 69.54 million $ 5.04 million
Oct 20, 1 AM $ 92.77
-0.01%
$ 69.11 million $ 5.11 million
Oct 20, 12 AM $ 92.75
-0.63%
$ 69.1 million $ 5 million
Oct 19, 11 PM $ 93.38
-0.79%
$ 69.57 million $ 3.43 million
Oct 19, 10 PM $ 94.11
+0.36%
$ 70.11 million $ 4 million
Oct 19, 9 PM $ 93.77
-0.46%
$ 69.86 million $ 4 million
Oct 19, 8 PM $ 94.16
+0.07%
$ 70.15 million $ 4.02 million
Oct 19, 7 PM $ 94.1
-0.24%
$ 70.1 million $ 4.24 million
Oct 19, 6 PM $ 94.3
+0.47%
$ 70.25 million $ 4.31 million
Oct 19, 5 PM $ 93.86
-0.18%
$ 69.93 million $ 4.33 million
Oct 19, 4 PM $ 94.08
-0.06%
$ 70.09 million $ 4.26 million
Oct 19, 3 PM $ 94.22
+0.06%
$ 70.19 million $ 4.24 million
Oct 19, 2 PM $ 94.16
+0.13%
$ 70.15 million $ 4.22 million
Oct 19, 1 PM $ 94.03
+0.67%
$ 70.06 million $ 4.16 million
Oct 19, 12 PM $ 93.4
+0.16%
$ 69.58 million $ 5.06 million
Oct 19, 11 AM $ 93.2
+0.36%
$ 69.43 million $ 4.92 million
Oct 19, 10 AM $ 92.93
+0.81%
$ 69.24 million $ 4.92 million
Oct 19, 9 AM $ 92.15
+1.02%
$ 68.65 million $ 4.87 million