Binance-Peg Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 81.97
+0.23%
$ 61.07 million $ 4.64 million
Dec 12, 9 PM $ 81.79
+0.23%
$ 60.93 million $ 4.48 million
Dec 12, 8 PM $ 81.59
+0.31%
$ 60.78 million $ 4.49 million
Dec 12, 7 PM $ 81.34
-0.51%
$ 60.59 million $ 4.51 million
Dec 12, 6 PM $ 81.96
+0.66%
$ 61.06 million $ 4.48 million
Dec 12, 5 PM $ 81.56
+0.67%
$ 60.77 million $ 4.48 million
Dec 12, 4 PM $ 80.95
-0.69%
$ 60.31 million $ 4.37 million
Dec 12, 3 PM $ 81.7
-2.90%
$ 60.87 million $ 4.13 million
Dec 12, 2 PM $ 84.17
+0.15%
$ 62.71 million $ 3.87 million
Dec 12, 1 PM $ 83.98
-0.21%
$ 62.57 million $ 3.93 million
Dec 12, 12 PM $ 84.16
+0.15%
$ 62.7 million $ 3.86 million
Dec 12, 11 AM $ 84.03
+0.10%
$ 62.61 million $ 3.88 million
Dec 12, 10 AM $ 83.95
+0.09%
$ 62.54 million $ 3.86 million
Dec 12, 9 AM $ 83.88
+0.64%
$ 62.33 million $ 3.77 million
Dec 12, 8 AM $ 83.34
-0.08%
$ 62.09 million $ 3.78 million
Dec 12, 7 AM $ 83.4
+0.00%
$ 62.13 million $ 3.74 million
Dec 12, 6 AM $ 83.35
+0.24%
$ 62.09 million $ 3.76 million
Dec 12, 5 AM $ 83.14
+0.35%
$ 61.94 million $ 3.68 million
Dec 12, 4 AM $ 82.74
-0.22%
$ 61.64 million $ 3.71 million
Dec 12, 3 AM $ 82.97
-0.27%
$ 61.81 million $ 3.82 million
Dec 12, 2 AM $ 83.13
+0.37%
$ 61.93 million $ 3.99 million
Dec 12, 1 AM $ 82.78
+0.30%
$ 61.67 million $ 4.23 million
Dec 12, 12 AM $ 82.53
-0.42%
$ 61.49 million $ 4.49 million
Dec 11, 11 PM $ 82.93
+0.09%
$ 61.78 million $ 5.01 million
Dec 11, 10 PM $ 82.8
-0.56%
$ 61.69 million $ 5.04 million
Dec 11, 9 PM $ 83.31
+1.17%
$ 62.07 million $ 5.1 million
Dec 11, 8 PM $ 82.35
+0.63%
$ 61.35 million $ 5.02 million
Dec 11, 7 PM $ 81.83
+0.13%
$ 60.97 million $ 5.26 million
Dec 11, 6 PM $ 81.79
+0.45%
$ 60.93 million $ 5.58 million
Dec 11, 5 PM $ 81.43
+0.25%
$ 60.66 million $ 5.67 million
Dec 11, 4 PM $ 81.22
+0.26%
$ 60.51 million $ 5.74 million
Dec 11, 3 PM $ 81
+0.22%
$ 60.35 million $ 5.69 million
Dec 11, 2 PM $ 80.77
-0.25%
$ 60.17 million $ 5.66 million
Dec 11, 1 PM $ 80.77
+0.06%
$ 60.18 million $ 5.52 million
Dec 11, 12 PM $ 80.76
-0.21%
$ 60.17 million $ 5.49 million
Dec 11, 11 AM $ 80.97
+0.13%
$ 60.32 million $ 5.47 million
Dec 11, 10 AM $ 80.86
-0.12%
$ 60.24 million $ 5.47 million
Dec 11, 9 AM $ 80.96
+0.11%
$ 60.32 million $ 5.53 million
Dec 11, 8 AM $ 80.73
-0.20%
$ 60.14 million $ 5.54 million
Dec 11, 7 AM $ 80.92
-0.42%
$ 60.29 million $ 5.53 million
Dec 11, 6 AM $ 81.26
-0.37%
$ 60.54 million $ 5.55 million
Dec 11, 5 AM $ 81.59
+0.04%
$ 60.79 million $ 5.55 million
Dec 11, 4 AM $ 81.6
+1.12%
$ 60.79 million $ 5.57 million
Dec 11, 3 AM $ 80.69
-0.31%
$ 60.12 million $ 5.52 million
Dec 11, 2 AM $ 80.95
-1.07%
$ 60.31 million $ 5.4 million
Dec 11, 1 AM $ 81.82
-1.19%
$ 60.96 million $ 5.2 million
Dec 11, 12 AM $ 82.81
-1.83%
$ 61.69 million $ 4.93 million
Dec 10, 11 PM $ 84.51
-0.88%
$ 62.96 million $ 4.54 million
Dec 10, 10 PM $ 85.26
+0.38%
$ 63.52 million $ 4.6 million
Dec 10, 9 PM $ 84.93
-0.55%
$ 63.28 million $ 4.5 million