Binance-Peg Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 91.22
-0.44%
$ 67.96 million $ 4.84 million
Oct 19, 7 AM $ 91.64
-0.23%
$ 68.27 million $ 4.73 million
Oct 19, 6 AM $ 91.83
-0.39%
$ 68.41 million $ 4.71 million
Oct 19, 5 AM $ 92.16
+0.28%
$ 68.65 million $ 3.73 million
Oct 19, 4 AM $ 91.87
-0.32%
$ 68.44 million $ 3.81 million
Oct 19, 3 AM $ 92.17
+0.73%
$ 68.66 million $ 3.86 million
Oct 19, 2 AM $ 91.43
+0.18%
$ 68.11 million $ 4.68 million
Oct 19, 1 AM $ 91.3
+0.32%
$ 68.01 million $ 4.61 million
Oct 19, 12 AM $ 90.95
-0.86%
$ 67.68 million $ 4.72 million
Oct 18, 11 PM $ 91.72
+0.11%
$ 68.34 million $ 4.75 million
Oct 18, 10 PM $ 91.61
+0.01%
$ 68.25 million $ 4.78 million
Oct 18, 9 PM $ 91.58
-0.35%
$ 68.23 million $ 4.82 million
Oct 18, 8 PM $ 91.91
+0.33%
$ 68.48 million $ 4.9 million
Oct 18, 7 PM $ 91.59
-0.20%
$ 68.23 million $ 4.87 million
Oct 18, 6 PM $ 91.58
+0.37%
$ 68.23 million $ 4.97 million
Oct 18, 5 PM $ 91.23
+0.60%
$ 67.94 million $ 5.03 million
Oct 18, 4 PM $ 90.63
-0.24%
$ 67.52 million $ 5.1 million
Oct 18, 3 PM $ 90.85
+0.19%
$ 67.69 million $ 5.27 million
Oct 18, 2 PM $ 90.68
+0.14%
$ 67.56 million $ 4.54 million
Oct 18, 1 PM $ 90.6
-0.52%
$ 67.5 million $ 4.66 million
Oct 18, 12 PM $ 91.08
-0.24%
$ 67.85 million $ 5.73 million
Oct 18, 11 AM $ 91.32
+0.15%
$ 68.04 million $ 5.85 million
Oct 18, 10 AM $ 91.33
-0.05%
$ 68.04 million $ 6.08 million
Oct 18, 9 AM $ 91.29
+0.49%
$ 68.01 million $ 6.2 million
Oct 18, 8 AM $ 90.85
-0.50%
$ 67.69 million $ 6.34 million
Oct 18, 7 AM $ 91.32
+0.48%
$ 68.04 million $ 6.82 million
Oct 18, 6 AM $ 90.88
+0.14%
$ 67.7 million $ 6.54 million
Oct 18, 5 AM $ 90.75
+0.40%
$ 67.61 million $ 6.83 million
Oct 18, 4 AM $ 90.4
-0.13%
$ 67.35 million $ 6.74 million
Oct 18, 3 AM $ 90.62
+0.11%
$ 67.51 million $ 6.5 million
Oct 18, 2 AM $ 90.48
-0.32%
$ 67.41 million $ 6.52 million
Oct 18, 1 AM $ 90.71
+0.21%
$ 67.58 million $ 7.46 million
Oct 18, 12 AM $ 90.52
+0.36%
$ 67.43 million $ 7.45 million
Oct 17, 11 PM $ 90.17
-0.52%
$ 67.17 million $ 7.47 million
Oct 17, 10 PM $ 90.64
-0.35%
$ 67.53 million $ 7.5 million
Oct 17, 9 PM $ 90.93
-0.23%
$ 67.74 million $ 7.49 million
Oct 17, 8 PM $ 91.2
+0.79%
$ 67.94 million $ 7.47 million
Oct 17, 7 PM $ 90.47
-0.15%
$ 67.4 million $ 7.49 million
Oct 17, 6 PM $ 90.71
+0.44%
$ 67.58 million $ 7.64 million
Oct 17, 5 PM $ 90.25
+0.36%
$ 67.23 million $ 7.73 million
Oct 17, 4 PM $ 89.9
+0.48%
$ 66.95 million $ 7.73 million
Oct 17, 3 PM $ 89.47
+1.02%
$ 66.65 million $ 7.95 million
Oct 17, 2 PM $ 88.57
-0.38%
$ 65.98 million $ 8.02 million
Oct 17, 1 PM $ 88.38
+0.11%
$ 65.84 million $ 8.03 million
Oct 17, 12 PM $ 88.29
+0.94%
$ 65.78 million $ 7.89 million
Oct 17, 11 AM $ 87.43
+1.89%
$ 65.23 million $ 7.96 million
Oct 17, 10 AM $ 85.95
-0.06%
$ 64.04 million $ 7.81 million
Oct 17, 9 AM $ 86.11
+1.17%
$ 64.16 million $ 7.72 million
Oct 17, 8 AM $ 85.12
-0.03%
$ 63.5 million $ 7.74 million
Oct 17, 7 AM $ 85.15
-3.76%
$ 63.89 million $ 7.2 million