Binance-Peg Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 85.26
+0.38%
$ 63.52 million $ 4.6 million
Dec 10, 9 PM $ 84.93
-0.55%
$ 63.28 million $ 4.5 million
Dec 10, 8 PM $ 85.4
-0.28%
$ 63.62 million $ 4.43 million
Dec 10, 7 PM $ 85.63
+0.81%
$ 63.8 million $ 4.19 million
Dec 10, 6 PM $ 84.95
+0.16%
$ 63.31 million $ 3.86 million
Dec 10, 5 PM $ 84.78
+0.15%
$ 63.16 million $ 3.88 million
Dec 10, 4 PM $ 84.82
+0.76%
$ 63.19 million $ 4.28 million
Dec 10, 3 PM $ 84.24
+0.05%
$ 62.76 million $ 4.89 million
Dec 10, 2 PM $ 84.2
-0.23%
$ 62.73 million $ 5.32 million
Dec 10, 1 PM $ 84.39
+0.20%
$ 62.87 million $ 5.45 million
Dec 10, 12 PM $ 84.22
+0.09%
$ 62.75 million $ 6.22 million
Dec 10, 11 AM $ 84.15
+0.24%
$ 62.69 million $ 6.29 million
Dec 10, 10 AM $ 83.94
-0.72%
$ 62.54 million $ 6.23 million
Dec 10, 9 AM $ 84.55
+0.45%
$ 62.99 million $ 6.19 million
Dec 10, 8 AM $ 84.27
+0.08%
$ 62.78 million $ 6.19 million
Dec 10, 7 AM $ 84.24
-0.19%
$ 62.76 million $ 6.23 million
Dec 10, 6 AM $ 84.4
-0.16%
$ 62.88 million $ 6.29 million
Dec 10, 5 AM $ 84.54
-0.11%
$ 62.98 million $ 6.33 million
Dec 10, 4 AM $ 84.63
+0.00%
$ 63.05 million $ 6.32 million
Dec 10, 3 AM $ 84.79
-0.17%
$ 63.17 million $ 6.33 million
Dec 10, 2 AM $ 84.94
-0.33%
$ 63.28 million $ 6.37 million
Dec 10, 1 AM $ 85.22
-0.29%
$ 63.49 million $ 6.31 million
Dec 10, 12 AM $ 85.47
-0.71%
$ 63.67 million $ 6.32 million
Dec 9, 11 PM $ 86.08
+0.01%
$ 64.13 million $ 6.17 million
Dec 9, 10 PM $ 86.08
+1.02%
$ 64.13 million $ 6.14 million
Dec 9, 9 PM $ 85.2
-0.82%
$ 63.48 million $ 6.07 million
Dec 9, 8 PM $ 85.93
-0.52%
$ 64.01 million $ 6.03 million
Dec 9, 7 PM $ 86.47
-0.03%
$ 64.42 million $ 5.9 million
Dec 9, 6 PM $ 86.68
+0.10%
$ 64.57 million $ 5.84 million
Dec 9, 5 PM $ 86.72
-0.32%
$ 64.6 million $ 5.69 million
Dec 9, 4 PM $ 86.99
+1.57%
$ 64.81 million $ 5.39 million
Dec 9, 3 PM $ 85.62
+2.30%
$ 63.79 million $ 4.82 million
Dec 9, 2 PM $ 83.6
-0.87%
$ 62.28 million $ 4.55 million
Dec 9, 1 PM $ 84.33
+0.23%
$ 62.83 million $ 4.48 million
Dec 9, 12 PM $ 84.14
+0.99%
$ 62.64 million $ 3.8 million
Dec 9, 11 AM $ 83.31
-0.02%
$ 62.07 million $ 3.73 million
Dec 9, 10 AM $ 83.32
+0.02%
$ 62.08 million $ 3.8 million
Dec 9, 9 AM $ 83.31
-0.29%
$ 62.07 million $ 3.76 million
Dec 9, 8 AM $ 83.56
+0.09%
$ 62.3 million $ 3.95 million
Dec 9, 7 AM $ 83.36
+0.55%
$ 62.1 million $ 3.98 million
Dec 9, 6 AM $ 82.85
-0.08%
$ 61.73 million $ 4.02 million
Dec 9, 5 AM $ 82.92
-0.14%
$ 61.78 million $ 4.07 million
Dec 9, 4 AM $ 83.04
-0.65%
$ 61.87 million $ 4.15 million
Dec 9, 3 AM $ 83.4
+0.11%
$ 62.13 million $ 4.15 million
Dec 9, 2 AM $ 83.31
-0.24%
$ 62.07 million $ 4.07 million
Dec 9, 1 AM $ 83.47
-0.63%
$ 62.18 million $ 4.07 million
Dec 9, 12 AM $ 83.99
+0.12%
$ 62.57 million $ 4.19 million
Dec 8, 11 PM $ 83.9
-0.17%
$ 62.5 million $ 4.23 million
Dec 8, 10 PM $ 84.04
-0.31%
$ 62.61 million $ 4.26 million
Dec 8, 9 PM $ 84.3
+0.48%
$ 62.8 million $ 4.51 million