Binance-Peg Litecoin Historical Data

LTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 85.15
-3.76%
$ 63.89 million $ 7.2 million
Oct 17, 6 AM $ 88.47
-3.20%
$ 66.22 million $ 6.59 million
Oct 17, 5 AM $ 91.42
-0.60%
$ 68.08 million $ 6.33 million
Oct 17, 4 AM $ 91.97
+0.07%
$ 68.52 million $ 6.38 million
Oct 17, 3 AM $ 91.77
-0.24%
$ 68.37 million $ 6.42 million
Oct 17, 2 AM $ 91.85
-0.18%
$ 68.43 million $ 6.48 million
Oct 17, 1 AM $ 92
-0.01%
$ 68.54 million $ 6.51 million
Oct 17, 12 AM $ 91.79
+0.29%
$ 68.38 million $ 6.52 million
Oct 16, 11 PM $ 91.52
+1.00%
$ 68.18 million $ 6.47 million
Oct 16, 10 PM $ 90.77
-0.35%
$ 67.62 million $ 6.46 million
Oct 16, 9 PM $ 91.08
+0.84%
$ 67.85 million $ 6.45 million
Oct 16, 8 PM $ 90.33
-0.28%
$ 67.3 million $ 6.45 million
Oct 16, 7 PM $ 90.84
-1.09%
$ 67.68 million $ 6.44 million
Oct 16, 6 PM $ 91.85
-0.16%
$ 68.43 million $ 6.25 million
Oct 16, 5 PM $ 92
-0.88%
$ 68.54 million $ 6.1 million
Oct 16, 4 PM $ 92.78
+0.85%
$ 69.08 million $ 6.09 million
Oct 16, 3 PM $ 92.06
-3.18%
$ 68.66 million $ 5.86 million
Oct 16, 2 PM $ 95.08
-0.67%
$ 70.84 million $ 5.78 million
Oct 16, 1 PM $ 95.74
-0.51%
$ 71.33 million $ 5.8 million
Oct 16, 12 PM $ 96.24
+0.51%
$ 71.7 million $ 6 million
Oct 16, 11 AM $ 95.74
+0.34%
$ 71.3 million $ 5.95 million
Oct 16, 10 AM $ 95.44
+0.57%
$ 71.1 million $ 6.06 million
Oct 16, 9 AM $ 94.93
+0.50%
$ 70.72 million $ 6.02 million
Oct 16, 8 AM $ 94.29
-0.79%
$ 70.25 million $ 5.88 million
Oct 16, 7 AM $ 95.09
-0.47%
$ 70.84 million $ 6.05 million
Oct 16, 6 AM $ 95.5
+1.09%
$ 71.14 million $ 6.06 million
Oct 16, 5 AM $ 94.56
-0.01%
$ 70.45 million $ 6.1 million
Oct 16, 4 AM $ 94.59
-0.45%
$ 70.49 million $ 6.09 million
Oct 16, 3 AM $ 95.03
-0.74%
$ 70.8 million $ 6.12 million
Oct 16, 2 AM $ 95.73
-0.01%
$ 71.32 million $ 6.1 million
Oct 16, 1 AM $ 95.79
+0.86%
$ 71.37 million $ 6.13 million
Oct 16, 12 AM $ 95.03
-0.17%
$ 70.8 million $ 6.14 million
Oct 15, 11 PM $ 95.19
+0.89%
$ 70.72 million $ 6.31 million
Oct 15, 10 PM $ 94.31
+0.35%
$ 70.26 million $ 6.31 million
Oct 15, 9 PM $ 93.9
-0.29%
$ 69.96 million $ 6.37 million
Oct 15, 8 PM $ 94.18
-0.33%
$ 70.33 million $ 6.36 million
Oct 15, 7 PM $ 94.44
-0.82%
$ 70.36 million $ 6.43 million
Oct 15, 6 PM $ 95.19
+0.73%
$ 70.92 million $ 6.76 million
Oct 15, 5 PM $ 94.5
-0.02%
$ 70.3 million $ 6.91 million
Oct 15, 4 PM $ 94.51
-0.29%
$ 70.51 million $ 7.06 million
Oct 15, 3 PM $ 94.78
-1.30%
$ 70.55 million $ 7.22 million
Oct 15, 2 PM $ 95.97
-0.66%
$ 71.43 million $ 6.18 million
Oct 15, 1 PM $ 96.59
-0.44%
$ 71.88 million $ 6.24 million
Oct 15, 12 PM $ 97.01
-0.18%
$ 72.27 million $ 7.23 million
Oct 15, 11 AM $ 97.29
-0.46%
$ 72.48 million $ 7.31 million
Oct 15, 10 AM $ 97.78
+0.01%
$ 72.85 million $ 7.27 million
Oct 15, 9 AM $ 97.74
-0.98%
$ 72.82 million $ 7.49 million
Oct 15, 8 AM $ 98.56
+0.59%
$ 73.42 million $ 7.52 million
Oct 15, 7 AM $ 97.84
-0.07%
$ 72.89 million $ 7.45 million
Oct 15, 6 AM $ 97.91
-0.30%
$ 72.95 million $ 7.62 million