Binance-Peg Litecoin Historical Data

LTC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 84.3
+0.48%
$ 62.8 million $ 4.51 million
Dec 8, 8 PM $ 83.96
+0.77%
$ 62.55 million $ 4.57 million
Dec 8, 7 PM $ 83.44
+0.11%
$ 62.16 million $ 4.55 million
Dec 8, 6 PM $ 83.35
-0.38%
$ 62.09 million $ 4.49 million
Dec 8, 5 PM $ 83.66
-0.04%
$ 62.32 million $ 4.48 million
Dec 8, 4 PM $ 83.72
+0.44%
$ 62.37 million $ 4.57 million
Dec 8, 3 PM $ 83.35
-0.17%
$ 62.1 million $ 4.6 million
Dec 8, 2 PM $ 83.67
+0.08%
$ 62.34 million $ 4.59 million
Dec 8, 1 PM $ 83.61
+0.07%
$ 62.29 million $ 4.71 million
Dec 8, 12 PM $ 83.52
+0.00%
$ 62.22 million $ 4.63 million
Dec 8, 11 AM $ 83.56
-0.37%
$ 62.25 million $ 4.59 million
Dec 8, 10 AM $ 83.91
+0.13%
$ 62.52 million $ 4.51 million
Dec 8, 9 AM $ 83.8
+0.37%
$ 62.43 million $ 4.47 million
Dec 8, 8 AM $ 83.44
+0.30%
$ 62.16 million $ 4.29 million
Dec 8, 7 AM $ 83.19
-0.54%
$ 61.97 million $ 4.27 million
Dec 8, 6 AM $ 83.63
+0.35%
$ 62.31 million $ 4.22 million
Dec 8, 5 AM $ 83.34
+0.68%
$ 62.09 million $ 4.14 million
Dec 8, 4 AM $ 82.84
+0.45%
$ 61.71 million $ 3.91 million
Dec 8, 3 AM $ 82.57
+0.03%
$ 61.52 million $ 3.88 million
Dec 8, 2 AM $ 82.43
+0.34%
$ 61.41 million $ 3.83 million
Dec 8, 1 AM $ 82.4
+1.29%
$ 61.39 million $ 3.78 million
Dec 8, 12 AM $ 81.27
-0.23%
$ 60.62 million $ 3.61 million
Dec 7, 11 PM $ 81.32
+0.36%
$ 60.59 million $ 3.6 million
Dec 7, 10 PM $ 81.03
-0.71%
$ 60.37 million $ 3.56 million
Dec 7, 9 PM $ 81.61
-1.92%
$ 60.83 million $ 3.36 million
Dec 7, 8 PM $ 83.1
-0.15%
$ 61.91 million $ 3.23 million
Dec 7, 7 PM $ 83.22
+0.01%
$ 62 million $ 3.29 million
Dec 7, 6 PM $ 83.21
+0.22%
$ 61.99 million $ 3.38 million
Dec 7, 5 PM $ 83.09
+2.01%
$ 61.9 million $ 3.73 million
Dec 7, 4 PM $ 81.45
-0.02%
$ 60.68 million $ 3.47 million
Dec 7, 3 PM $ 81.47
+1.89%
$ 60.69 million $ 3.39 million
Dec 7, 2 PM $ 80.19
-1.93%
$ 59.74 million $ 3.27 million
Dec 7, 1 PM $ 81.76
-0.68%
$ 60.91 million $ 3.06 million
Dec 7, 12 PM $ 82.32
+0.71%
$ 61.33 million $ 3.07 million
Dec 7, 11 AM $ 81.74
-0.03%
$ 60.9 million $ 3.11 million
Dec 7, 10 AM $ 81.76
+0.15%
$ 60.91 million $ 3.22 million
Dec 7, 9 AM $ 81.64
-0.47%
$ 60.82 million $ 3.19 million
Dec 7, 8 AM $ 82.22
-0.03%
$ 61.25 million $ 3.19 million
Dec 7, 7 AM $ 82.28
-0.47%
$ 61.3 million $ 3.22 million
Dec 7, 6 AM $ 82.55
+0.53%
$ 61.5 million $ 3.16 million
Dec 7, 5 AM $ 82.13
-0.11%
$ 61.19 million $ 3.15 million
Dec 7, 4 AM $ 82.14
-0.04%
$ 61.19 million $ 3.13 million
Dec 7, 3 AM $ 82.12
-0.20%
$ 61.18 million $ 3.12 million
Dec 7, 2 AM $ 82.28
+0.16%
$ 61.3 million $ 3.16 million
Dec 7, 1 AM $ 82.15
-0.15%
$ 61.2 million $ 3.17 million
Dec 7, 12 AM $ 82.22
+0.67%
$ 61.26 million $ 3.24 million
Dec 6, 11 PM $ 81.6
-0.10%
$ 60.8 million $ 3.2 million
Dec 6, 10 PM $ 81.68
-0.20%
$ 60.86 million $ 3.22 million
Dec 6, 9 PM $ 81.85
+0.11%
$ 60.98 million $ 3.19 million
Dec 6, 8 PM $ 81.73
-0.08%
$ 60.89 million $ 3.26 million