Binance-Peg Litecoin Historical Data

LTC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 81.73
-0.08%
$ 60.89 million $ 3.26 million
Dec 6, 7 PM $ 81.56
-0.70%
$ 60.76 million $ 3.34 million
Dec 6, 6 PM $ 82.13
+0.65%
$ 61.19 million $ 3.35 million
Dec 6, 5 PM $ 81.6
+0.66%
$ 60.8 million $ 3.02 million
Dec 6, 4 PM $ 81.07
+0.07%
$ 60.39 million $ 3.2 million
Dec 6, 3 PM $ 81.01
-0.85%
$ 60.35 million $ 3.6 million
Dec 6, 2 PM $ 81.65
+0.06%
$ 60.83 million $ 3.71 million
Dec 6, 1 PM $ 81.62
+0.50%
$ 60.81 million $ 3.7 million
Dec 6, 12 PM $ 81.21
+0.10%
$ 60.5 million $ 3.77 million
Dec 6, 11 AM $ 81.13
+0.63%
$ 60.45 million $ 3.79 million
Dec 6, 10 AM $ 80.58
+0.08%
$ 60.04 million $ 3.77 million
Dec 6, 9 AM $ 80.52
+0.64%
$ 60.03 million $ 3.85 million
Dec 6, 8 AM $ 80.09
-0.09%
$ 59.67 million $ 4.2 million
Dec 6, 7 AM $ 80.19
-0.31%
$ 59.74 million $ 4.16 million
Dec 6, 6 AM $ 80.42
+0.22%
$ 59.98 million $ 4.16 million
Dec 6, 5 AM $ 80.29
-0.13%
$ 59.77 million $ 4.21 million
Dec 6, 4 AM $ 80.41
-0.34%
$ 59.9 million $ 4.21 million
Dec 6, 3 AM $ 80.63
+0.13%
$ 60.09 million $ 4.27 million
Dec 6, 2 AM $ 80.5
+0.32%
$ 59.98 million $ 4.28 million
Dec 6, 1 AM $ 80.25
-0.26%
$ 59.79 million $ 4.35 million
Dec 6, 12 AM $ 80.37
-0.12%
$ 59.88 million $ 4.4 million
Dec 5, 11 PM $ 80.47
+0.18%
$ 59.95 million $ 4.42 million
Dec 5, 10 PM $ 80.33
+0.42%
$ 59.84 million $ 4.38 million
Dec 5, 9 PM $ 79.81
-0.42%
$ 59.46 million $ 4.44 million
Dec 5, 8 PM $ 80.15
-0.76%
$ 59.71 million $ 4.37 million
Dec 5, 7 PM $ 80.77
+0.86%
$ 60.17 million $ 4.38 million
Dec 5, 6 PM $ 79.92
-0.82%
$ 59.54 million $ 4.63 million
Dec 5, 5 PM $ 80.57
-0.07%
$ 60.03 million $ 4.76 million
Dec 5, 4 PM $ 80.63
-1.63%
$ 60.07 million $ 4.79 million
Dec 5, 3 PM $ 81.96
+0.13%
$ 61.06 million $ 4.57 million
Dec 5, 2 PM $ 81.85
-0.41%
$ 60.98 million $ 4.63 million
Dec 5, 1 PM $ 82.11
-0.35%
$ 61.17 million $ 4.71 million
Dec 5, 12 PM $ 82.4
+0.20%
$ 61.39 million $ 4.81 million
Dec 5, 11 AM $ 82.24
+0.03%
$ 61.27 million $ 5.03 million
Dec 5, 10 AM $ 82.34
-0.01%
$ 61.34 million $ 6.33 million
Dec 5, 9 AM $ 82.39
-1.04%
$ 61.38 million $ 12.57 million
Dec 5, 8 AM $ 83.26
-0.37%
$ 62.03 million $ 12.42 million
Dec 5, 7 AM $ 83.57
+0.00%
$ 62.26 million $ 12.46 million
Dec 5, 6 AM $ 83.61
+0.26%
$ 62.29 million $ 12.5 million
Dec 5, 5 AM $ 83.33
-0.09%
$ 62.08 million $ 12.56 million
Dec 5, 4 AM $ 83.29
-0.22%
$ 62.09 million $ 12.57 million
Dec 5, 3 AM $ 83.42
-0.36%
$ 62.15 million $ 12.51 million
Dec 5, 2 AM $ 83.74
+0.07%
$ 62.38 million $ 12.48 million
Dec 5, 1 AM $ 83.73
+0.04%
$ 62.38 million $ 12.45 million
Dec 5, 12 AM $ 83.7
+0.00%
$ 62.36 million $ 12.55 million
Dec 4, 11 PM $ 83.66
-0.18%
$ 62.32 million $ 12.6 million
Dec 4, 10 PM $ 83.8
+0.11%
$ 62.43 million $ 12.68 million
Dec 4, 9 PM $ 83.68
-0.22%
$ 62.35 million $ 13.19 million
Dec 4, 8 PM $ 83.86
+0.82%
$ 62.47 million $ 13.23 million
Dec 4, 7 PM $ 83.17
-0.48%
$ 61.96 million $ 13.13 million