Binance-Peg Litecoin Historical Data

LTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 97.91
-0.30%
$ 72.95 million $ 7.62 million
Oct 15, 5 AM $ 98.15
+0.45%
$ 73.12 million $ 5.35 million
Oct 15, 4 AM $ 97.94
+0.68%
$ 72.96 million $ 5.48 million
Oct 15, 3 AM $ 97.36
-0.78%
$ 72.54 million $ 5.56 million
Oct 15, 2 AM $ 98.29
+1.41%
$ 73.23 million $ 5.7 million
Oct 15, 1 AM $ 97.06
-0.16%
$ 72.31 million $ 8.41 million
Oct 15, 12 AM $ 97.17
-0.12%
$ 72.39 million $ 8.44 million
Oct 14, 11 PM $ 97.47
-0.33%
$ 72.62 million $ 8.31 million
Oct 14, 10 PM $ 97.63
+0.16%
$ 72.73 million $ 8.37 million
Oct 14, 9 PM $ 97.4
-0.37%
$ 72.57 million $ 8.51 million
Oct 14, 8 PM $ 97.62
+0.02%
$ 72.72 million $ 8.57 million
Oct 14, 7 PM $ 97.59
+0.30%
$ 72.65 million $ 8.53 million
Oct 14, 6 PM $ 97.1
+0.86%
$ 72.25 million $ 8.35 million
Oct 14, 5 PM $ 96.38
+1.08%
$ 71.8 million $ 8.37 million
Oct 14, 4 PM $ 95.88
+0.51%
$ 71.44 million $ 8.25 million
Oct 14, 3 PM $ 95.61
+1.96%
$ 71.22 million $ 8.16 million
Oct 14, 2 PM $ 93.87
+1.28%
$ 69.94 million $ 8.18 million
Oct 14, 1 PM $ 92.88
+0.68%
$ 69.2 million $ 8.18 million
Oct 14, 12 PM $ 92.26
-1.12%
$ 68.75 million $ 8.15 million
Oct 14, 11 AM $ 93.31
+0.49%
$ 69.59 million $ 8.05 million
Oct 14, 10 AM $ 92.85
-1.23%
$ 69.18 million $ 8.32 million
Oct 14, 9 AM $ 93.75
-0.40%
$ 69.85 million $ 8.2 million
Oct 14, 8 AM $ 93.92
+0.68%
$ 69.97 million $ 8.28 million
Oct 14, 7 AM $ 93.3
-0.49%
$ 69.85 million $ 8.34 million
Oct 14, 6 AM $ 93.26
-2.23%
$ 69.48 million $ 8.32 million
Oct 14, 5 AM $ 95.48
-1.10%
$ 71.13 million $ 8.24 million
Oct 14, 4 AM $ 96.53
-1.71%
$ 71.93 million $ 8.36 million
Oct 14, 3 AM $ 98.25
-0.89%
$ 73.2 million $ 7.36 million
Oct 14, 2 AM $ 99.14
+0.18%
$ 73.86 million $ 5.94 million
Oct 14, 1 AM $ 99.31
-0.85%
$ 73.98 million $ 5.82 million
Oct 14, 12 AM $ 99.82
+0.39%
$ 74.37 million $ 5.96 million
Oct 13, 11 PM $ 99.32
-0.95%
$ 73.99 million $ 6.06 million
Oct 13, 10 PM $ 100.31
+0.42%
$ 74.73 million $ 6.06 million
Oct 13, 9 PM $ 99.89
-0.93%
$ 74.42 million $ 6.1 million
Oct 13, 8 PM $ 100.75
+0.48%
$ 75.06 million $ 6.25 million
Oct 13, 7 PM $ 100.03
+0.83%
$ 74.52 million $ 6.47 million
Oct 13, 6 PM $ 99.47
+0.63%
$ 74.11 million $ 8.94 million
Oct 13, 5 PM $ 98.72
+0.43%
$ 73.55 million $ 8.95 million
Oct 13, 4 PM $ 98.34
+0.49%
$ 73.13 million $ 9.12 million
Oct 13, 3 PM $ 97.67
+1.60%
$ 72.74 million $ 9.46 million
Oct 13, 2 PM $ 96.09
-1.86%
$ 71.6 million $ 9.99 million
Oct 13, 1 PM $ 97.76
+1.08%
$ 72.4 million $ 10.08 million
Oct 13, 12 PM $ 96.72
+0.29%
$ 72.06 million $ 9.94 million
Oct 13, 11 AM $ 96.44
-1.42%
$ 71.83 million $ 9.87 million
Oct 13, 10 AM $ 97.84
-0.45%
$ 72.89 million $ 9.57 million
Oct 13, 9 AM $ 98.28
-0.02%
$ 73.22 million $ 9.48 million
Oct 13, 8 AM $ 98.31
+1.00%
$ 73.19 million $ 9.37 million
Oct 13, 7 AM $ 97.17
-0.24%
$ 72.39 million $ 9.23 million
Oct 13, 6 AM $ 97.39
+0.89%
$ 72.39 million $ 9.16 million
Oct 13, 5 AM $ 96.53
-1.98%
$ 71.91 million $ 8.97 million