Binance-Peg Litecoin Historical Data

LTC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 83.86
+0.82%
$ 62.47 million $ 13.23 million
Dec 4, 7 PM $ 83.17
-0.48%
$ 61.96 million $ 13.13 million
Dec 4, 6 PM $ 83.57
-0.03%
$ 62.26 million $ 12.96 million
Dec 4, 5 PM $ 83.78
-0.12%
$ 62.42 million $ 12.89 million
Dec 4, 4 PM $ 83.89
-0.50%
$ 62.5 million $ 12.81 million
Dec 4, 3 PM $ 84.34
+0.81%
$ 62.83 million $ 12.68 million
Dec 4, 2 PM $ 83.59
-0.48%
$ 62.27 million $ 12.54 million
Dec 4, 1 PM $ 83.99
-0.34%
$ 62.57 million $ 12.78 million
Dec 4, 12 PM $ 84.24
+0.07%
$ 62.76 million $ 12.64 million
Dec 4, 11 AM $ 84.18
-0.58%
$ 62.71 million $ 12.51 million
Dec 4, 10 AM $ 84.65
-0.46%
$ 63.06 million $ 12.25 million
Dec 4, 9 AM $ 85.04
-0.17%
$ 63.36 million $ 12.11 million
Dec 4, 8 AM $ 85.14
-0.46%
$ 63.43 million $ 11.83 million
Dec 4, 7 AM $ 85.58
-0.20%
$ 63.76 million $ 11.78 million
Dec 4, 6 AM $ 85.78
-0.09%
$ 63.9 million $ 11.8 million
Dec 4, 5 AM $ 85.86
-0.01%
$ 63.96 million $ 11.91 million
Dec 4, 4 AM $ 85.85
-0.44%
$ 63.97 million $ 12.33 million
Dec 4, 3 AM $ 86.2
-0.12%
$ 64.22 million $ 12.48 million
Dec 4, 2 AM $ 86.31
+0.19%
$ 64.3 million $ 12.58 million
Dec 4, 1 AM $ 86.15
+0.04%
$ 64.18 million $ 12.69 million
Dec 4, 12 AM $ 86.09
+0.20%
$ 64.14 million $ 12.64 million
Dec 3, 11 PM $ 86.02
+0.02%
$ 64.09 million $ 12.67 million
Dec 3, 10 PM $ 85.93
-0.50%
$ 64.02 million $ 12.54 million
Dec 3, 9 PM $ 86.36
+0.55%
$ 64.34 million $ 12.07 million
Dec 3, 8 PM $ 85.8
+0.08%
$ 63.92 million $ 12.05 million
Dec 3, 7 PM $ 85.73
+0.35%
$ 63.87 million $ 12.14 million
Dec 3, 6 PM $ 85.43
+0.05%
$ 63.65 million $ 12.12 million
Dec 3, 5 PM $ 85.35
+0.14%
$ 63.59 million $ 12.07 million
Dec 3, 4 PM $ 85.23
+0.28%
$ 63.49 million $ 12.09 million
Dec 3, 3 PM $ 84.99
-0.05%
$ 63.31 million $ 12.15 million
Dec 3, 2 PM $ 85.03
-0.26%
$ 63.29 million $ 12.92 million
Dec 3, 1 PM $ 85.26
-0.27%
$ 63.52 million $ 12.87 million
Dec 3, 12 PM $ 85.58
+0.27%
$ 63.76 million $ 12.89 million
Dec 3, 11 AM $ 85.35
+0.27%
$ 63.59 million $ 12.83 million
Dec 3, 10 AM $ 85.14
+0.00%
$ 63.43 million $ 12.86 million
Dec 3, 9 AM $ 85.1
-0.11%
$ 63.4 million $ 12.86 million
Dec 3, 8 AM $ 85.19
+0.27%
$ 63.47 million $ 12.83 million
Dec 3, 7 AM $ 84.96
+0.01%
$ 63.3 million $ 12.81 million
Dec 3, 6 AM $ 84.95
-0.23%
$ 63.29 million $ 12.82 million
Dec 3, 5 AM $ 85.21
+0.23%
$ 63.48 million $ 12.63 million
Dec 3, 4 AM $ 85
+1.24%
$ 63.32 million $ 12.17 million
Dec 3, 3 AM $ 83.93
+0.26%
$ 62.53 million $ 12.01 million
Dec 3, 2 AM $ 83.6
+0.72%
$ 62.28 million $ 11.91 million
Dec 3, 1 AM $ 82.98
+0.07%
$ 61.82 million $ 11.8 million
Dec 3, 12 AM $ 82.91
+0.43%
$ 61.77 million $ 11.82 million
Dec 2, 11 PM $ 82.56
-0.65%
$ 61.51 million $ 11.72 million
Dec 2, 10 PM $ 83.1
+0.21%
$ 61.91 million $ 11.73 million
Dec 2, 9 PM $ 82.93
+0.58%
$ 61.79 million $ 11.74 million
Dec 2, 8 PM $ 82.44
-0.48%
$ 61.42 million $ 11.84 million
Dec 2, 7 PM $ 82.84
+0.41%
$ 61.71 million $ 11.89 million