Binance-Peg Litecoin Historical Data

LTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 96.53
-1.98%
$ 71.91 million $ 8.97 million
Oct 13, 4 AM $ 98.47
-0.55%
$ 73.22 million $ 8.67 million
Oct 13, 3 AM $ 98.86
-0.01%
$ 73.65 million $ 8.6 million
Oct 13, 2 AM $ 98.87
-0.22%
$ 73.66 million $ 8.51 million
Oct 13, 1 AM $ 99.07
+0.72%
$ 73.81 million $ 8.42 million
Oct 13, 12 AM $ 98.38
-0.18%
$ 73.29 million $ 8.41 million
Oct 12, 11 PM $ 98.53
-0.45%
$ 73.4 million $ 8.37 million
Oct 12, 10 PM $ 98.97
-0.47%
$ 73.73 million $ 8.36 million
Oct 12, 9 PM $ 99.14
-1.80%
$ 73.86 million $ 8.21 million
Oct 12, 8 PM $ 100.97
+0.11%
$ 75.26 million $ 8.21 million
Oct 12, 7 PM $ 100.86
+1.97%
$ 75.14 million $ 8.16 million
Oct 12, 6 PM $ 98.82
-0.49%
$ 73.62 million $ 8.22 million
Oct 12, 5 PM $ 99.14
+0.20%
$ 73.86 million $ 8.13 million
Oct 12, 4 PM $ 98.95
+0.98%
$ 73.72 million $ 7.88 million
Oct 12, 3 PM $ 97.99
+0.98%
$ 73 million $ 7.5 million
Oct 12, 2 PM $ 97.04
+2.55%
$ 72.34 million $ 7.09 million
Oct 12, 1 PM $ 94.63
-1.21%
$ 70.4 million $ 7.39 million
Oct 12, 12 PM $ 95.78
+0.21%
$ 71.36 million $ 7.4 million
Oct 12, 11 AM $ 95.58
+0.02%
$ 71.21 million $ 7.46 million
Oct 12, 10 AM $ 95.62
+0.59%
$ 71.24 million $ 7.47 million
Oct 12, 9 AM $ 95.06
-0.65%
$ 70.6 million $ 7.6 million
Oct 12, 8 AM $ 95.81
+0.51%
$ 71.38 million $ 7.93 million
Oct 12, 7 AM $ 95.53
-0.34%
$ 71.18 million $ 8.12 million
Oct 12, 6 AM $ 95.85
+1.47%
$ 71.17 million $ 8.23 million
Oct 12, 5 AM $ 94.59
+0.29%
$ 70.47 million $ 8.45 million
Oct 12, 4 AM $ 94.31
+0.60%
$ 70.2 million $ 8.12 million
Oct 12, 3 AM $ 93.75
+1.46%
$ 69.85 million $ 8.53 million
Oct 12, 2 AM $ 92.4
-0.12%
$ 68.68 million $ 9.11 million
Oct 12, 1 AM $ 92.51
+0.78%
$ 68.92 million $ 9.74 million
Oct 12, 12 AM $ 91.8
-1.69%
$ 68.6 million $ 10.21 million
Oct 11, 11 PM $ 93.27
-0.41%
$ 69.48 million $ 12.12 million
Oct 11, 10 PM $ 93.65
+0.22%
$ 69.65 million $ 13.72 million
Oct 11, 9 PM $ 93.44
+2.18%
$ 69.61 million $ 15.58 million
Oct 11, 8 PM $ 91.45
-2.40%
$ 68.13 million $ 19.18 million
Oct 11, 7 PM $ 93.7
-3.74%
$ 69.8 million $ 19.22 million
Oct 11, 6 PM $ 97.34
+0.02%
$ 72.52 million $ 19.42 million
Oct 11, 5 PM $ 97.33
+1.29%
$ 72.51 million $ 19.56 million
Oct 11, 4 PM $ 96.04
-0.08%
$ 71.55 million $ 20.18 million
Oct 11, 3 PM $ 96.12
+0.08%
$ 71.6 million $ 20.84 million
Oct 11, 2 PM $ 95.76
-0.80%
$ 71.34 million $ 21.94 million
Oct 11, 1 PM $ 96.54
-0.56%
$ 71.91 million $ 21.98 million
Oct 11, 12 PM $ 97.08
-1.15%
$ 72.33 million $ 21.82 million
Oct 11, 11 AM $ 98.22
-0.31%
$ 73.17 million $ 21.78 million
Oct 11, 10 AM $ 98.45
-0.02%
$ 73.34 million $ 21.48 million
Oct 11, 9 AM $ 98.6
-1.05%
$ 73.46 million $ 21.57 million
Oct 11, 8 AM $ 99.73
+1.13%
$ 74.3 million $ 21.38 million
Oct 11, 7 AM $ 98.53
-0.38%
$ 73.4 million $ 21.48 million
Oct 11, 6 AM $ 99.29
+0.59%
$ 73.97 million $ 21.45 million
Oct 11, 5 AM $ 98.58
-2.25%
$ 73.44 million $ 22.04 million
Oct 11, 4 AM $ 99.84
-0.13%
$ 74.38 million $ 22.02 million