Binance-Peg Litecoin Historical Data

LTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 99.84
-0.13%
$ 74.38 million $ 22.02 million
Oct 11, 3 AM $ 99.58
-2.33%
$ 74.19 million $ 22.01 million
Oct 11, 2 AM $ 101.9
+5.51%
$ 75.92 million $ 22.17 million
Oct 11, 1 AM $ 95.68
-1.42%
$ 71.28 million $ 21.81 million
Oct 11, 12 AM $ 97.62
+0.63%
$ 72.72 million $ 21.54 million
Oct 10, 11 PM $ 99.18
+2.92%
$ 73.89 million $ 21.08 million
Oct 10, 10 PM $ 96.56
-2.63%
$ 71.93 million $ 20.03 million
Oct 10, 9 PM $ 98.13
-18.14%
$ 73.11 million $ 18.97 million
Oct 10, 8 PM $ 124.44
-1.75%
$ 94.56 million $ 17.61 million
Oct 10, 7 PM $ 127.31
+0.64%
$ 94.85 million $ 17.18 million
Oct 10, 6 PM $ 126.52
-0.81%
$ 94.39 million $ 16.7 million
Oct 10, 5 PM $ 127.23
+1.65%
$ 95.21 million $ 16.47 million
Oct 10, 4 PM $ 126.39
-0.47%
$ 94.81 million $ 15.79 million
Oct 10, 3 PM $ 127.41
-3.44%
$ 95.48 million $ 15.16 million
Oct 10, 2 PM $ 131.95
-1.72%
$ 98.31 million $ 13.94 million
Oct 10, 1 PM $ 134.26
+1.02%
$ 100.01 million $ 13.57 million
Oct 10, 12 PM $ 132.9
+0.22%
$ 99.2 million $ 12.84 million
Oct 10, 11 AM $ 132.62
+2.12%
$ 98.8 million $ 12.45 million
Oct 10, 10 AM $ 129.69
+0.12%
$ 96.62 million $ 11.47 million
Oct 10, 9 AM $ 129.54
+0.29%
$ 96.51 million $ 11.17 million
Oct 10, 8 AM $ 129.34
+0.73%
$ 96.36 million $ 10.98 million
Oct 10, 7 AM $ 128.41
+0.53%
$ 96.01 million $ 10.76 million
Oct 10, 6 AM $ 127.52
-1.89%
$ 95 million $ 10.53 million
Oct 10, 5 AM $ 129.47
-0.22%
$ 96.45 million $ 9.61 million
Oct 10, 4 AM $ 129.59
-1.31%
$ 96.55 million $ 9.18 million
Oct 10, 3 AM $ 131.31
+2.64%
$ 97.83 million $ 8.83 million
Oct 10, 2 AM $ 127.94
-0.31%
$ 95.31 million $ 8.07 million
Oct 10, 1 AM $ 128.33
-0.17%
$ 95.61 million $ 7.77 million
Oct 10, 12 AM $ 128.55
+2.10%
$ 95.77 million $ 7.35 million
Oct 9, 11 PM $ 125.9
-0.67%
$ 93.8 million $ 6.55 million
Oct 9, 10 PM $ 126.74
+6.11%
$ 94.37 million $ 5.91 million
Oct 9, 9 PM $ 119.23
+0.23%
$ 88.82 million $ 4.15 million
Oct 9, 8 PM $ 118.96
+0.14%
$ 88.62 million $ 4.57 million
Oct 9, 7 PM $ 118.64
+1.17%
$ 88.39 million $ 4.44 million
Oct 9, 6 PM $ 117.3
-0.16%
$ 87.39 million $ 4.44 million
Oct 9, 5 PM $ 117.48
+0.85%
$ 87.52 million $ 4.51 million
Oct 9, 4 PM $ 116.49
-1.61%
$ 86.82 million $ 4.54 million
Oct 9, 3 PM $ 118.35
+0.65%
$ 88.17 million $ 4.51 million
Oct 9, 2 PM $ 117.58
-0.50%
$ 87.59 million $ 4.13 million
Oct 9, 1 PM $ 118.18
+0.04%
$ 88.39 million $ 3.91 million
Oct 9, 12 PM $ 118.15
+1.24%
$ 88.02 million $ 3.78 million
Oct 9, 11 AM $ 116.59
+0.17%
$ 86.86 million $ 3.68 million
Oct 9, 10 AM $ 116.53
+0.38%
$ 86.78 million $ 3.63 million
Oct 9, 9 AM $ 116
+0.37%
$ 86.42 million $ 3.58 million
Oct 9, 8 AM $ 115.52
-1.63%
$ 86.06 million $ 3.56 million
Oct 9, 7 AM $ 117.88
-0.18%
$ 87.82 million $ 3.38 million
Oct 9, 6 AM $ 118.1
-0.65%
$ 88.17 million $ 3.36 million
Oct 9, 5 AM $ 118.82
-0.07%
$ 88.51 million $ 3.35 million
Oct 9, 4 AM $ 119.08
+0.49%
$ 88.72 million $ 3.36 million
Oct 9, 3 AM $ 118.51
+1.21%
$ 88.3 million $ 3.29 million