Binance-Peg Litecoin Historical Data

LTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 82.84
+0.41%
$ 61.71 million $ 11.89 million
Dec 2, 6 PM $ 82.49
+0.20%
$ 61.45 million $ 11.85 million
Dec 2, 5 PM $ 82.32
+0.23%
$ 61.33 million $ 11.81 million
Dec 2, 4 PM $ 82.13
+0.18%
$ 61.18 million $ 11.8 million
Dec 2, 3 PM $ 82.05
+2.44%
$ 61.12 million $ 11.72 million
Dec 2, 2 PM $ 79.93
+1.09%
$ 59.55 million $ 11.27 million
Dec 2, 1 PM $ 79.09
+0.94%
$ 58.92 million $ 11.02 million
Dec 2, 12 PM $ 78.31
-0.39%
$ 58.34 million $ 11.07 million
Dec 2, 11 AM $ 78.6
+0.38%
$ 58.56 million $ 11.39 million
Dec 2, 10 AM $ 78.25
+0.67%
$ 58.3 million $ 11.41 million
Dec 2, 9 AM $ 77.73
+0.43%
$ 57.91 million $ 11.36 million
Dec 2, 8 AM $ 77.37
-0.59%
$ 57.64 million $ 11.41 million
Dec 2, 7 AM $ 77.83
+0.09%
$ 57.98 million $ 11.48 million
Dec 2, 6 AM $ 77.8
+0.55%
$ 57.96 million $ 11.55 million
Dec 2, 5 AM $ 77.37
-0.06%
$ 57.64 million $ 11.62 million
Dec 2, 4 AM $ 77.56
-0.15%
$ 57.81 million $ 11.74 million
Dec 2, 3 AM $ 77.68
+0.02%
$ 57.87 million $ 11.98 million
Dec 2, 2 AM $ 77.67
+0.11%
$ 57.86 million $ 12.22 million
Dec 2, 1 AM $ 77.57
+0.00%
$ 57.79 million $ 12.39 million
Dec 2, 12 AM $ 77.58
+0.05%
$ 57.8 million $ 12.51 million
Dec 1, 11 PM $ 77.52
-0.11%
$ 57.75 million $ 13.76 million
Dec 1, 10 PM $ 77.61
+0.57%
$ 57.82 million $ 13.85 million
Dec 1, 9 PM $ 77.17
+0.74%
$ 57.49 million $ 13.82 million
Dec 1, 8 PM $ 76.58
+0.92%
$ 57.06 million $ 13.63 million
Dec 1, 7 PM $ 75.85
-0.01%
$ 56.51 million $ 13.45 million
Dec 1, 6 PM $ 75.84
+0.19%
$ 56.5 million $ 13.35 million
Dec 1, 5 PM $ 75.7
+0.49%
$ 56.4 million $ 13.27 million
Dec 1, 4 PM $ 75.33
-0.61%
$ 56.12 million $ 13.17 million
Dec 1, 3 PM $ 75.81
-1.20%
$ 56.48 million $ 12.97 million
Dec 1, 2 PM $ 76.84
+0.51%
$ 57.25 million $ 12.57 million
Dec 1, 1 PM $ 76.43
-0.39%
$ 56.94 million $ 12.38 million
Dec 1, 12 PM $ 76.73
-1.04%
$ 57.1 million $ 12.28 million
Dec 1, 11 AM $ 77.54
-0.45%
$ 57.76 million $ 11.91 million
Dec 1, 10 AM $ 77.84
+0.13%
$ 57.99 million $ 11.8 million
Dec 1, 9 AM $ 77.67
-0.37%
$ 57.87 million $ 11.74 million
Dec 1, 8 AM $ 78
+0.64%
$ 58.11 million $ 11.64 million
Dec 1, 7 AM $ 77.52
+0.22%
$ 57.75 million $ 11.54 million
Dec 1, 6 AM $ 77.38
+0.10%
$ 57.65 million $ 11.4 million
Dec 1, 5 AM $ 77.32
+0.29%
$ 57.61 million $ 11.32 million
Dec 1, 4 AM $ 77.07
-1.34%
$ 57.42 million $ 11.2 million
Dec 1, 3 AM $ 78.12
-0.47%
$ 58.22 million $ 10.91 million
Dec 1, 2 AM $ 78.49
-0.33%
$ 58.48 million $ 10.71 million
Dec 1, 1 AM $ 78.77
+0.19%
$ 58.69 million $ 10.49 million
Dec 1, 12 AM $ 78.62
-4.84%
$ 58.55 million $ 10.24 million
Download