Binance-Peg Litecoin Historical Data

LTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 118.51
+1.21%
$ 88.3 million $ 3.29 million
Oct 9, 2 AM $ 117.05
-1.30%
$ 87.2 million $ 3.06 million
Oct 9, 1 AM $ 118.55
-0.12%
$ 88.21 million $ 2.99 million
Oct 9, 12 AM $ 118.87
+0.38%
$ 88.56 million $ 2.99 million
Oct 8, 11 PM $ 118.26
+0.02%
$ 88.1 million $ 3.03 million
Oct 8, 10 PM $ 118.42
+0.31%
$ 88.25 million $ 3.02 million
Oct 8, 9 PM $ 118.04
-0.07%
$ 87.94 million $ 3.05 million
Oct 8, 8 PM $ 118.19
-0.45%
$ 88.05 million $ 3.07 million
Oct 8, 7 PM $ 118.63
-0.28%
$ 88.38 million $ 3.09 million
Oct 8, 6 PM $ 118.87
-0.49%
$ 88.56 million $ 3.12 million
Oct 8, 5 PM $ 119.44
+1.75%
$ 88.98 million $ 3.03 million
Oct 8, 4 PM $ 117.39
+0.96%
$ 87.46 million $ 2.88 million
Oct 8, 3 PM $ 116.42
+0.08%
$ 86.73 million $ 2.93 million
Oct 8, 2 PM $ 116.33
-0.56%
$ 86.67 million $ 3.13 million
Oct 8, 1 PM $ 116.97
+0.33%
$ 87.13 million $ 3.3 million
Oct 8, 12 PM $ 116.58
+0.47%
$ 86.85 million $ 3.35 million
Oct 8, 11 AM $ 116.04
-0.69%
$ 86.45 million $ 3.31 million
Oct 8, 10 AM $ 116.84
-0.05%
$ 87.09 million $ 3.3 million
Oct 8, 9 AM $ 116.88
+0.27%
$ 87.07 million $ 3.33 million
Oct 8, 8 AM $ 116.62
+0.25%
$ 86.88 million $ 3.26 million
Oct 8, 7 AM $ 116.33
+0.30%
$ 86.67 million $ 3.3 million
Oct 8, 6 AM $ 115.98
+0.11%
$ 86.4 million $ 3.27 million
Oct 8, 5 AM $ 115.84
-0.92%
$ 86.3 million $ 3.36 million
Oct 8, 4 AM $ 116.77
-0.19%
$ 86.93 million $ 3.38 million
Oct 8, 3 AM $ 116.99
-0.73%
$ 87.16 million $ 3.32 million
Oct 8, 2 AM $ 117.95
+0.11%
$ 87.88 million $ 3.28 million
Oct 8, 1 AM $ 117.84
-0.05%
$ 87.79 million $ 3.26 million
Oct 8, 12 AM $ 117.89
+0.72%
$ 87.83 million $ 3.28 million
Oct 7, 11 PM $ 117.05
-0.11%
$ 87.02 million $ 3.35 million
Oct 7, 10 PM $ 117.22
+0.33%
$ 87.33 million $ 3.35 million
Oct 7, 9 PM $ 116.85
-0.06%
$ 87.05 million $ 3.41 million
Oct 7, 8 PM $ 116.92
+0.72%
$ 87.11 million $ 3.46 million
Oct 7, 7 PM $ 116.09
+0.44%
$ 86.48 million $ 3.44 million
Oct 7, 6 PM $ 115.56
-0.20%
$ 86.09 million $ 3.42 million
Oct 7, 5 PM $ 116.02
-0.33%
$ 86.44 million $ 3.48 million
Oct 7, 4 PM $ 116.4
+0.28%
$ 86.72 million $ 3.54 million
Oct 7, 3 PM $ 115.87
-0.70%
$ 86.32 million $ 3.64 million
Oct 7, 2 PM $ 116.75
-1.27%
$ 87.05 million $ 3.54 million
Oct 7, 1 PM $ 118.23
-0.57%
$ 88.08 million $ 3.34 million
Oct 7, 12 PM $ 118.92
+0.59%
$ 88.38 million $ 3.25 million
Oct 7, 11 AM $ 118.4
+0.33%
$ 88.2 million $ 3.28 million
Oct 7, 10 AM $ 117.96
-0.18%
$ 87.88 million $ 3.29 million
Oct 7, 9 AM $ 118.17
+0.04%
$ 88.08 million $ 3.24 million
Oct 7, 8 AM $ 118.15
+0.30%
$ 88.02 million $ 3.24 million
Oct 7, 7 AM $ 117.83
-0.14%
$ 87.78 million $ 3.15 million
Oct 7, 6 AM $ 118.05
-0.62%
$ 87.95 million $ 3.13 million
Oct 7, 5 AM $ 118.79
+0.23%
$ 88.5 million $ 3.11 million
Oct 7, 4 AM $ 118.63
+0.33%
$ 88.38 million $ 3.07 million
Oct 7, 3 AM $ 118.36
+0.38%
$ 88.18 million $ 3.07 million
Oct 7, 2 AM $ 117.92
-0.17%
$ 87.85 million $ 3.16 million