Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 45.18
+0.00%
$ 33.6 million $ 623,716
Yesterday $ 45.38
+2.35%
$ 33.81 million $ 647,831
Jun 13, 2026 $ 44.28
+2.81%
$ 33.02 million $ 571,985
Jun 12, 2026 $ 43.06
+1.19%
$ 32.08 million $ 825,596
Jun 11, 2026 $ 42.55
+1.92%
$ 31.7 million $ 633,666
Jun 10, 2026 $ 41.72
-3.04%
$ 31.08 million $ 957,868
Jun 9, 2026 $ 43.05
+0.04%
$ 32.07 million $ 872,382
Jun 8, 2026 $ 43.14
+0.68%
$ 32.14 million $ 1.07 million
Jun 7, 2026 $ 42.85
+3.53%
$ 31.92 million $ 1.12 million
Jun 6, 2026 $ 41.38
-4.35%
$ 30.82 million $ 1.68 million
Jun 5, 2026 $ 43.26
-5.21%
$ 32.23 million $ 2.13 million
Jun 4, 2026 $ 45.64
-3.39%
$ 34 million $ 1.59 million
Jun 3, 2026 $ 47.24
+0.63%
$ 35.19 million $ 1.09 million
Jun 2, 2026 $ 46.94
-7.46%
$ 34.97 million $ 1.49 million
Jun 1, 2026 $ 50.86
-2.31%
$ 37.89 million $ 873,199
May 31, 2026 $ 52.06
-0.68%
$ 38.79 million $ 520,138
May 30, 2026 $ 52.42
+1.01%
$ 39.07 million $ 534,631
May 29, 2026 $ 51.9
+0.48%
$ 38.66 million $ 647,575
May 28, 2026 $ 51.63
-0.64%
$ 38.48 million $ 1.02 million
May 27, 2026 $ 51.98
+0.11%
$ 38.71 million $ 667,086
May 26, 2026 $ 51.92
-1.36%
$ 38.68 million $ 587,420
May 25, 2026 $ 52.61
-0.46%
$ 39.22 million $ 562,076
May 24, 2026 $ 52.85
-1.19%
$ 39.38 million $ 470,681
May 23, 2026 $ 53.49
+1.57%
$ 39.85 million $ 730,221
May 22, 2026 $ 52.67
-2.66%
$ 39.23 million $ 992,924
May 21, 2026 $ 54.12
+0.40%
$ 40.32 million $ 972,669
May 20, 2026 $ 53.91
-0.98%
$ 40.15 million $ 916,904
May 19, 2026 $ 54.44
+0.26%
$ 40.56 million $ 953,135
May 18, 2026 $ 54.31
-0.59%
$ 40.45 million $ 1.24 million
May 17, 2026 $ 54.63
-2.63%
$ 40.68 million $ 1.06 million
May 16, 2026 $ 56.17
-2.34%
$ 41.8 million $ 990,244
May 15, 2026 $ 57.52
-1.29%
$ 42.85 million $ 1.35 million
May 14, 2026 $ 58.22
+2.19%
$ 43.37 million $ 1.46 million
May 13, 2026 $ 56.94
-1.88%
$ 42.42 million $ 1.37 million
May 12, 2026 $ 58.02
-0.83%
$ 43.22 million $ 1.36 million
May 11, 2026 $ 58.5
-3.09%
$ 43.58 million $ 1.7 million
May 10, 2026 $ 60.39
+4.13%
$ 44.99 million $ 1.6 million
May 9, 2026 $ 58.04
-0.27%
$ 43.24 million $ 1.28 million
May 8, 2026 $ 58.2
+3.10%
$ 43.36 million $ 4.62 million
May 7, 2026 $ 56.42
-0.60%
$ 42.03 million $ 3.9 million
May 6, 2026 $ 56.74
+0.67%
$ 42.27 million $ 1.93 million
May 5, 2026 $ 56.42
+2.54%
$ 42.03 million $ 1.15 million
May 4, 2026 $ 54.99
-0.62%
$ 40.97 million $ 1.28 million
May 3, 2026 $ 55.34
-0.04%
$ 41.23 million $ 564,061
May 2, 2026 $ 55.38
-0.08%
$ 41.26 million $ 623,869
May 1, 2026 $ 55.44
+0.38%
$ 41.3 million $ 997,362
Apr 30, 2026 $ 55.22
-0.15%
$ 41.14 million $ 727,627
Apr 29, 2026 $ 55.32
-0.67%
$ 41.2 million $ 1.4 million
Apr 28, 2026 $ 55.77
+0.36%
$ 41.49 million $ 727,864
Apr 27, 2026 $ 55.59
-1.25%
$ 41.4 million $ 949,177
Download