Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 56.57
+0.00%
$ 42.14 million $ 874,051
Apr 23, 2026 $ 56.21
+1.15%
$ 41.88 million $ 1.04 million
Apr 22, 2026 $ 55.57
+0.05%
$ 41.4 million $ 1.14 million
Apr 21, 2026 $ 55.54
+0.95%
$ 41.38 million $ 922,024
Apr 20, 2026 $ 55.01
+1.74%
$ 40.99 million $ 958,631
Apr 19, 2026 $ 54.08
-2.85%
$ 40.28 million $ 841,974
Apr 18, 2026 $ 55.73
-1.28%
$ 41.47 million $ 855,694
Apr 17, 2026 $ 56.45
+0.17%
$ 42.06 million $ 1.33 million
Apr 16, 2026 $ 56.36
+2.21%
$ 41.99 million $ 1.19 million
Apr 15, 2026 $ 55.14
+1.58%
$ 41.08 million $ 978,764
Apr 14, 2026 $ 54.36
-0.52%
$ 40.44 million $ 1.58 million
Apr 13, 2026 $ 54.64
+2.20%
$ 40.71 million $ 1.73 million
Apr 12, 2026 $ 53.48
-2.91%
$ 39.85 million $ 1.04 million
Apr 11, 2026 $ 55.08
+0.23%
$ 41.01 million $ 1.07 million
Apr 10, 2026 $ 54.96
+0.89%
$ 40.95 million $ 1.29 million
Apr 9, 2026 $ 54.48
+0.99%
$ 40.59 million $ 1.23 million
Apr 8, 2026 $ 53.94
-2.59%
$ 40.19 million $ 1.39 million
Apr 7, 2026 $ 55.5
+3.66%
$ 41.34 million $ 1.56 million
Apr 6, 2026 $ 53.54
-1.04%
$ 39.88 million $ 1.44 million
Apr 5, 2026 $ 54.1
+0.98%
$ 40.3 million $ 883,941
Apr 4, 2026 $ 53.59
+0.72%
$ 39.93 million $ 784,644
Apr 3, 2026 $ 53.2
+1.75%
$ 39.64 million $ 1.02 million
Apr 2, 2026 $ 52.21
-2.97%
$ 38.9 million $ 1.66 million
Apr 1, 2026 $ 53.81
-0.28%
$ 40.09 million $ 1.89 million
Mar 31, 2026 $ 53.95
+1.18%
$ 40.19 million $ 1.62 million
Mar 30, 2026 $ 53.22
-0.23%
$ 39.65 million $ 2 million
Mar 29, 2026 $ 53.35
-0.93%
$ 39.75 million $ 1.7 million
Mar 28, 2026 $ 53.85
+0.28%
$ 40.12 million $ 1.5 million
Mar 27, 2026 $ 53.7
-1.67%
$ 40.01 million $ 1.46 million
Mar 26, 2026 $ 54.63
-3.56%
$ 40.7 million $ 1.74 million
Mar 25, 2026 $ 56.64
+0.49%
$ 42.19 million $ 1.89 million
Mar 24, 2026 $ 56.42
+1.27%
$ 42.03 million $ 1.36 million
Mar 23, 2026 $ 55.61
+3.93%
$ 41.51 million $ 1.9 million
Mar 22, 2026 $ 53.5
-2.43%
$ 39.86 million $ 1.52 million
Mar 21, 2026 $ 54.84
-2.32%
$ 40.85 million $ 910,417
Mar 20, 2026 $ 56.14
+1.08%
$ 41.82 million $ 1.22 million
Mar 19, 2026 $ 55.49
-1.03%
$ 41.34 million $ 1.39 million
Mar 18, 2026 $ 56.02
-3.53%
$ 41.74 million $ 1.97 million
Mar 17, 2026 $ 58.12
-0.98%
$ 43.3 million $ 2.28 million
Mar 16, 2026 $ 58.71
+4.39%
$ 43.74 million $ 3.17 million
Mar 15, 2026 $ 56.24
+2.26%
$ 41.9 million $ 1.4 million
Mar 14, 2026 $ 54.96
-0.62%
$ 40.94 million $ 1.45 million
Mar 13, 2026 $ 55.3
+1.39%
$ 41.2 million $ 2.06 million
Mar 12, 2026 $ 54.59
-0.33%
$ 40.67 million $ 1.41 million
Mar 11, 2026 $ 54.72
+1.66%
$ 40.77 million $ 1.5 million
Mar 10, 2026 $ 53.83
+0.09%
$ 40.1 million $ 2.07 million
Mar 9, 2026 $ 53.76
+2.29%
$ 40.05 million $ 1.73 million
Mar 8, 2026 $ 52.56
-1.90%
$ 39.15 million $ 1.85 million
Mar 7, 2026 $ 53.58
-0.39%
$ 39.91 million $ 1.29 million
Mar 6, 2026 $ 53.79
-3.05%
$ 40.08 million $ 1.63 million
Download