Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 44.86
+0.01%
$ 33.42 million $ 576,664
Today, at 7 PM $ 44.8
-0.65%
$ 33.38 million $ 583,125
Today, at 6 PM $ 45.1
-0.08%
$ 33.6 million $ 564,791
Today, at 5 PM $ 45.19
+0.11%
$ 33.66 million $ 569,125
Today, at 4 PM $ 45.14
+0.10%
$ 33.63 million $ 568,602
Today, at 3 PM $ 45.08
+0.03%
$ 33.59 million $ 559,655
Today, at 2 PM $ 45.05
-1.31%
$ 33.56 million $ 571,100
Today, at 1 PM $ 45.64
+0.34%
$ 34 million $ 558,717
Today, at 12 PM $ 45.51
+0.13%
$ 33.9 million $ 493,155
Today, at 11 AM $ 45.44
+0.05%
$ 33.86 million $ 514,055
Today, at 10 AM $ 45.42
-0.09%
$ 33.84 million $ 515,725
Today, at 9 AM $ 45.46
+0.35%
$ 33.87 million $ 511,933
Today, at 8 AM $ 45.31
+0.09%
$ 33.75 million $ 514,432
Today, at 7 AM $ 45.27
-0.08%
$ 33.72 million $ 502,832
Today, at 6 AM $ 45.29
-0.02%
$ 33.74 million $ 501,976
Today, at 5 AM $ 45.31
-0.18%
$ 33.75 million $ 496,770
Today, at 4 AM $ 45.4
+0.09%
$ 33.82 million $ 471,346
Today, at 3 AM $ 45.36
-0.18%
$ 33.79 million $ 468,610
Today, at 2 AM $ 45.44
-0.02%
$ 33.85 million $ 468,102
Today, at 1 AM $ 45.45
-0.13%
$ 33.86 million $ 466,225
Today, at 12 AM $ 45.51
+0.02%
$ 33.9 million $ 460,600
Yesterday, at 11 PM $ 45.49
-0.03%
$ 33.89 million $ 459,875
Yesterday, at 10 PM $ 45.49
-0.09%
$ 33.89 million $ 458,573
Yesterday, at 9 PM $ 45.53
+0.09%
$ 33.92 million $ 458,371
Yesterday, at 8 PM $ 45.49
-0.02%
$ 33.89 million $ 460,033
Yesterday, at 7 PM $ 45.51
+0.35%
$ 33.9 million $ 453,152
Yesterday, at 6 PM $ 45.37
+0.22%
$ 33.8 million $ 460,183
Yesterday, at 5 PM $ 45.27
+0.43%
$ 33.73 million $ 445,650
Yesterday, at 4 PM $ 45.04
+0.02%
$ 33.55 million $ 461,208
Yesterday, at 3 PM $ 45.03
+0.14%
$ 33.54 million $ 461,106
Yesterday, at 2 PM $ 44.97
-0.40%
$ 33.5 million $ 449,972
Yesterday, at 1 PM $ 45.15
-0.47%
$ 33.64 million $ 429,434
Yesterday, at 12 PM $ 45.37
-0.26%
$ 33.8 million $ 464,842
Yesterday, at 11 AM $ 45.49
+0.07%
$ 33.89 million $ 421,426
Yesterday, at 10 AM $ 45.46
-0.13%
$ 33.87 million $ 423,320
Yesterday, at 9 AM $ 45.53
+0.57%
$ 33.92 million $ 421,813
Yesterday, at 8 AM $ 45.28
+0.29%
$ 33.73 million $ 421,390
Yesterday, at 7 AM $ 45.15
+0.09%
$ 33.63 million $ 422,205
Yesterday, at 6 AM $ 45.1
+0.03%
$ 33.6 million $ 417,655
Yesterday, at 5 AM $ 45.1
-0.13%
$ 33.6 million $ 418,728
Yesterday, at 4 AM $ 45.16
-0.16%
$ 33.64 million $ 416,057
Yesterday, at 3 AM $ 45.24
+0.03%
$ 33.7 million $ 425,950
Yesterday, at 2 AM $ 45.21
-0.11%
$ 33.68 million $ 437,014
Yesterday, at 1 AM $ 45.27
+0.28%
$ 33.72 million $ 460,783
Yesterday, at 12 AM $ 45.17
+0.08%
$ 33.66 million $ 462,139
Aug 10, 11 PM $ 45.15
-0.09%
$ 33.63 million $ 474,808
Aug 10, 10 PM $ 45.19
+0.18%
$ 33.66 million $ 481,149
Aug 10, 9 PM $ 45.11
+0.11%
$ 33.61 million $ 486,887
Aug 10, 8 PM $ 45.06
-0.14%
$ 33.57 million $ 481,428
Aug 10, 7 PM $ 45.12
+0.05%
$ 33.61 million $ 479,475
Download