Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 56.58
+0.14%
$ 42.04 million $ 923,865
Yesterday, at 12 AM $ 56.42
-0.21%
$ 42.04 million $ 927,571
Yesterday, at 11 PM $ 56.49
+0.07%
$ 42.09 million $ 890,145
Yesterday, at 10 PM $ 56.48
-0.23%
$ 42.08 million $ 892,542
Yesterday, at 9 PM $ 56.57
-0.23%
$ 42.15 million $ 917,601
Yesterday, at 8 PM $ 56.7
-0.02%
$ 42.24 million $ 875,944
Yesterday, at 7 PM $ 56.71
+0.20%
$ 42.25 million $ 927,015
Yesterday, at 6 PM $ 56.59
+0.14%
$ 42.16 million $ 918,899
Yesterday, at 5 PM $ 56.53
-0.06%
$ 42.11 million $ 936,858
Yesterday, at 4 PM $ 56.53
-0.07%
$ 42.12 million $ 939,048
Yesterday, at 3 PM $ 56.61
+0.62%
$ 42.17 million $ 939,708
Yesterday, at 2 PM $ 56.23
-0.02%
$ 41.89 million $ 921,121
Yesterday, at 1 PM $ 56.26
+0.16%
$ 41.91 million $ 934,335
Yesterday, at 12 PM $ 56.13
-0.49%
$ 41.82 million $ 907,940
Yesterday, at 11 AM $ 56.42
+0.45%
$ 42.03 million $ 929,301
Yesterday, at 10 AM $ 56.16
+0.11%
$ 41.84 million $ 888,849
Yesterday, at 9 AM $ 56.11
-0.05%
$ 41.8 million $ 875,718
Yesterday, at 8 AM $ 56.14
+0.15%
$ 41.82 million $ 889,906
Yesterday, at 7 AM $ 56.08
+0.03%
$ 41.78 million $ 884,069
Yesterday, at 6 AM $ 56.06
+0.02%
$ 41.77 million $ 897,034
Yesterday, at 5 AM $ 56.05
+0.23%
$ 41.76 million $ 886,498
Yesterday, at 4 AM $ 55.93
+0.11%
$ 41.67 million $ 899,907
Yesterday, at 3 AM $ 55.86
-0.37%
$ 41.62 million $ 904,480
Yesterday, at 2 AM $ 56.04
-0.10%
$ 41.75 million $ 919,775
Yesterday, at 1 AM $ 56.08
-0.06%
$ 41.78 million $ 967,365
Apr 24, 12 AM $ 56.15
-0.10%
$ 41.83 million $ 1 million
Apr 23, 11 PM $ 56.21
+0.18%
$ 41.88 million $ 1.04 million
Apr 23, 10 PM $ 56.16
+0.60%
$ 41.84 million $ 1.04 million
Apr 23, 9 PM $ 55.95
+0.32%
$ 41.68 million $ 1.03 million
Apr 23, 8 PM $ 55.86
+0.65%
$ 41.62 million $ 1.04 million
Apr 23, 7 PM $ 55.52
+0.29%
$ 41.36 million $ 974,999
Apr 23, 6 PM $ 55.47
-0.05%
$ 41.33 million $ 976,265
Apr 23, 5 PM $ 55.42
-0.31%
$ 41.29 million $ 940,625
Apr 23, 4 PM $ 55.62
-0.46%
$ 41.44 million $ 907,198
Apr 23, 3 PM $ 55.83
+0.25%
$ 41.59 million $ 924,981
Apr 23, 2 PM $ 55.69
+0.24%
$ 41.49 million $ 1 million
Apr 23, 1 PM $ 55.55
-0.07%
$ 41.39 million $ 1.07 million
Apr 23, 12 PM $ 55.51
+0.01%
$ 41.36 million $ 1.1 million
Apr 23, 11 AM $ 55.51
+0.74%
$ 41.36 million $ 1.07 million
Apr 23, 10 AM $ 55.1
-0.07%
$ 41.05 million $ 1.06 million
Apr 23, 9 AM $ 55.09
-0.23%
$ 41.05 million $ 1.14 million
Apr 23, 8 AM $ 55.2
+0.05%
$ 41.12 million $ 1.13 million
Apr 23, 7 AM $ 55.2
-0.12%
$ 41.13 million $ 1.13 million
Apr 23, 6 AM $ 55.28
+0.14%
$ 41.18 million $ 1.15 million
Apr 23, 5 AM $ 55.23
+0.25%
$ 41.15 million $ 1.16 million
Apr 23, 4 AM $ 55.09
-0.07%
$ 41.05 million $ 1.23 million
Apr 23, 3 AM $ 55.02
-0.39%
$ 40.99 million $ 1.23 million
Apr 23, 2 AM $ 55.23
-0.76%
$ 41.15 million $ 1.2 million
Apr 23, 1 AM $ 55.68
+0.20%
$ 41.48 million $ 1.21 million
Apr 23, 12 AM $ 55.54
-0.05%
$ 41.38 million $ 1.18 million
Download