Extrabytes Historical Data

XBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2019 $ 0.000239
-68.76%
$ -- $ 14
May 13, 2019 $ 0.000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000691
-72.24%
$ -- $ 1,381
May 11, 2019 $ 0.00249
+284.94%
$ -- $ 4
May 10, 2019 $ 0.000647
-3.68%
$ -- $ 1,189
May 9, 2019 $ 0.000671
-54.44%
$ -- $ 1,721
May 8, 2019 $ 0.00147
-22.99%
$ -- $ 11
May 7, 2019 $ 0.00191
-39.91%
$ -- $ 16
May 6, 2019 $ 0.00266
+0.04%
$ -- $ 2
May 5, 2019 $ 0.00266
-23.87%
$ -- $ 7
May 4, 2019 $ 0.00349
+11.74%
$ -- $ 1
May 3, 2019 $ 0.00312
+15.47%
$ -- $ 205
May 2, 2019 $ 0.0027
-51.49%
$ -- $ 597
May 1, 2019 $ 0.00558
-9.46%
$ -- $ 41
Apr 30, 2019 $ 0.00617
+48.63%
$ -- $ 1,715
Apr 29, 2019 $ 0.00415
-17.01%
$ -- $ 84
Apr 28, 2019 $ 0.00499
+25.65%
$ -- $ 2,063
Apr 27, 2019 $ 0.00397
+206.55%
$ -- $ 25
Apr 26, 2019 $ 0.00362
-0.76%
$ -- $ 1
Apr 25, 2019 $ 0.00365
-22.81%
$ -- $ 56
Apr 24, 2019 $ 0.00472
-11.42%
$ -- $ 3
Apr 23, 2019 $ 0.00533
-0.06%
$ -- $ 45
Apr 22, 2019 $ 0.00533
+1.65%
$ -- $ 3,439
Apr 21, 2019 $ 0.00525
-20.60%
$ -- $ 5,548
Apr 20, 2019 $ 0.00661
+6.10%
$ -- $ 5
Apr 19, 2019 $ 0.00623
-8.46%
$ -- $ 1
Apr 18, 2019 $ 0.00681
-13.18%
$ -- $ 10
Apr 17, 2019 $ 0.00784
-22.73%
$ -- $ 93
Apr 16, 2019 $ 0.0101
+23.39%
$ -- $ 1
Apr 15, 2019 $ 0.00822
-26.31%
$ -- $ 4
Apr 14, 2019 $ 0.0112
+2.09%
$ -- $ 0
Apr 13, 2019 $ 0.0109
+7.76%
$ -- $ 0
Apr 12, 2019 $ 0.0101
-18.59%
$ -- $ 27
Apr 11, 2019 $ 0.0125
+12.27%
$ -- $ 27
Apr 10, 2019 $ 0.0111
-36.09%
$ -- $ 38
Apr 9, 2019 $ 0.0174
+110.41%
$ -- $ 9
Apr 8, 2019 $ 0.00825
-20.58%
$ -- $ 11
Apr 7, 2019 $ 0.0104
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0101
+0.51%
$ -- $ 65
Apr 5, 2019 $ 0.01
+2.44%
$ -- $ 154
Apr 4, 2019 $ 0.0098
-19.51%
$ -- $ 107
Apr 3, 2019 $ 0.0122
+2.04%
$ -- $ 1,182
Apr 2, 2019 $ 0.0119
+2.75%
$ -- $ 5
Download