Extrabytes Historical Data

XBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2019 $0.000239
-68.76%
$-- $14
May 13, 2019 $0.000766
+10.93%
$-- $0
May 12, 2019 $0.000691
-72.24%
$-- $1,381
May 11, 2019 $0.00249
+284.94%
$-- $4
May 10, 2019 $0.000647
-3.68%
$-- $1,189
May 9, 2019 $0.000671
-54.44%
$-- $1,721
May 8, 2019 $0.00147
-22.99%
$-- $11
May 7, 2019 $0.00191
-39.91%
$-- $16
May 6, 2019 $0.00266
+0.04%
$-- $2
May 5, 2019 $0.00266
-23.87%
$-- $7
May 4, 2019 $0.00349
+11.74%
$-- $1
May 3, 2019 $0.00312
+15.47%
$-- $205
May 2, 2019 $0.0027
-51.49%
$-- $597
May 1, 2019 $0.00558
-9.46%
$-- $41
Apr 30, 2019 $0.00617
+48.63%
$-- $1,715
Apr 29, 2019 $0.00415
-17.01%
$-- $84
Apr 28, 2019 $0.00499
+25.65%
$-- $2,063
Apr 27, 2019 $0.00397
+206.55%
$-- $25
Apr 26, 2019 $0.00362
-0.76%
$-- $1
Apr 25, 2019 $0.00365
-22.81%
$-- $56
Apr 24, 2019 $0.00472
-11.42%
$-- $3
Apr 23, 2019 $0.00533
-0.06%
$-- $45
Apr 22, 2019 $0.00533
+1.65%
$-- $3,439
Apr 21, 2019 $0.00525
-20.60%
$-- $5,548
Apr 20, 2019 $0.00661
+6.10%
$-- $5
Apr 19, 2019 $0.00623
-8.46%
$-- $1
Apr 18, 2019 $0.00681
-13.18%
$-- $10
Apr 17, 2019 $0.00784
-22.73%
$-- $93
Apr 16, 2019 $0.0101
+23.39%
$-- $1
Apr 15, 2019 $0.00822
-26.31%
$-- $4
Apr 14, 2019 $0.0112
+2.09%
$-- $0
Apr 13, 2019 $0.0109
+7.76%
$-- $0
Apr 12, 2019 $0.0101
-18.59%
$-- $27
Apr 11, 2019 $0.0125
+12.27%
$-- $27
Apr 10, 2019 $0.0111
-36.09%
$-- $38
Apr 9, 2019 $0.0174
+110.41%
$-- $9
Apr 8, 2019 $0.00825
-20.58%
$-- $11
Apr 7, 2019 $0.0104
+2.93%
$-- $0
Apr 6, 2019 $0.0101
+0.51%
$-- $65
Apr 5, 2019 $0.01
+2.44%
$-- $154
Apr 4, 2019 $0.0098
-19.51%
$-- $107
Apr 3, 2019 $0.0122
+2.04%
$-- $1,182
Apr 2, 2019 $0.0119
+2.75%
$-- $5
Download