ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $38.28
+7.16%
$-- $282
Aug 11, 5 AM $27.06
-32.75%
$-- $269
Aug 11, 4 AM $43.81
-57.45%
$-- $238
Aug 10, 9 PM $79.55
-26.64%
$-- $169
Aug 10, 7 PM $117.19
+0.28%
$-- $152
Aug 10, 6 PM $125.51
-68.04%
$-- $98
Aug 9, 12 PM $409.09
-1.77%
$-- $9
Aug 9, 8 AM $420.22
-1.79%
$-- $44
Aug 9, 7 AM $431.81
+0.00%
$-- $44
Aug 8, 8 PM $431.82
+0.00%
$-- $46
Aug 8, 11 AM $441.17
+0.00%
$-- $42
Aug 8, 9 AM $455.06
-11.52%
$-- $38
Aug 8, 8 AM $516.03
-3.30%
$-- $15
Aug 8, 6 AM $592.24
-1.77%
$-- $3
Aug 8, 5 AM $605.11
-0.36%
$-- $1
Aug 7, 5 AM $465.43
+7.97%
$-- $269
Aug 7, 4 AM $412.75
+0.00%
$-- $247
Aug 6, 9 PM $435
-9.54%
$-- $241
Aug 6, 8 PM $669.79
-44.94%
$-- $179
Aug 6, 7 PM $1,294.82
+0.00%
$-- $50
Aug 6, 6 PM $1,544.64
-5.68%
$-- $7
Aug 4, 3 AM $1,681.72
+0.00%
$-- $77
Aug 4, 2 AM $1,681.33
-1.33%
$-- $74
Aug 3, 10 PM $1,704.18
+0.16%
$-- $73
Aug 3, 4 PM $1,878.17
-6.87%
$-- $60
Aug 3, 2 PM $1,930.78
+0.00%
$-- $40
Aug 3, 7 AM $1,955.91
+0.00%
$-- $39
Aug 2, 2 PM $2,199.81
+0.00%
$-- $90
Aug 2, 12 AM $2,244.14
+0.00%
$-- $67
Aug 1, 7 PM $2,138.88
+0.00%
$-- $123
Aug 1, 10 AM $2,173.77
+0.00%
$-- $122
Aug 1, 9 AM $2,166.2
+0.00%
$-- $134
Aug 1, 2 AM $2,131.23
+5.77%
$-- $134
Jul 31, 8 PM $1,868.8
+0.19%
$-- $98
Jul 31, 7 PM $2,277.82
+0.40%
$-- $17
Jul 31, 9 AM $2,085.19
+0.00%
$-- $42
Download