Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today $ 8,174.27
+0.00%
$ 1.23 million $ 991
Yesterday $ 8,114.55
+1.48%
$ 1.22 million $ 2,423
Jun 25, 2026 $ 7,987.31
-1.32%
$ 1.2 million $ 2,348
Jun 24, 2026 $ 8,124.86
-1.69%
$ 1.22 million $ 2,086
Jun 23, 2026 $ 8,252.35
-2.36%
$ -- $ 3,071
Jun 22, 2026 $ 8,510.67
-0.88%
$ 1.28 million $ 3,639
Jun 21, 2026 $ 8,590.01
-0.69%
$ 1.29 million $ 603
Jun 20, 2026 $ 8,653.07
+0.86%
$ 1.3 million $ 614
Jun 19, 2026 $ 8,574.2
-0.25%
$ 1.29 million $ 1,378
Jun 18, 2026 $ 8,563.44
-1.98%
$ 1.28 million $ 2,092
Jun 17, 2026 $ 8,734.03
-1.95%
$ 1.31 million $ 2,368
Jun 16, 2026 $ 8,900.34
+1.24%
$ 1.34 million $ 2,178
Jun 15, 2026 $ 8,818.25
+2.19%
$ 1.32 million $ 3,761
Jun 14, 2026 $ 8,624.42
+1.62%
$ 1.29 million $ 1,556
Jun 13, 2026 $ 8,513.99
+0.63%
$ 1.28 million $ 630
Jun 12, 2026 $ 8,435.81
-0.06%
$ 1.27 million $ 1,009
Jun 11, 2026 $ 8,485.83
+2.98%
$ 1.27 million $ 2,055
Jun 10, 2026 $ 8,228.72
-2.72%
$ 1.23 million $ 2,467
Jun 9, 2026 $ 8,472.84
-2.64%
$ 1.27 million $ 2,041
Jun 8, 2026 $ 8,707.97
+1.42%
$ 1.31 million $ 2,669
Jun 7, 2026 $ 8,575.33
+1.16%
$ 1.29 million $ 3,578
Jun 6, 2026 $ 8,476.94
-0.34%
$ 1.27 million $ 4,374
Jun 5, 2026 $ 8,518.08
-5.30%
$ 1.28 million $ 5,365
Jun 4, 2026 $ 9,025.47
-2.10%
$ 1.35 million $ 3,391
Jun 3, 2026 $ 9,242.1
+0.09%
$ 1.39 million $ 2,925
Jun 2, 2026 $ 9,249.26
-3.84%
$ 1.39 million $ 2,458
Jun 1, 2026 $ 9,568.65
-1.43%
$ 1.44 million $ 1,257
May 31, 2026 $ 9,708.28
+1.53%
$ 1.46 million $ 1,297
May 30, 2026 $ 9,566.1
+0.76%
$ 1.43 million $ 2,401
May 29, 2026 $ 9,492.27
+1.72%
$ 1.42 million $ 1,841
May 28, 2026 $ 9,317.91
+0.93%
$ 1.4 million $ 2,791
May 27, 2026 $ 9,255.59
-1.19%
$ 1.39 million $ 1,145
May 26, 2026 $ 9,366.85
-1.56%
$ 1.41 million $ 1,416
May 25, 2026 $ 9,526.7
+0.06%
$ 1.43 million $ 689
May 24, 2026 $ 9,520.5
+0.91%
$ 1.43 million $ 1,146
May 23, 2026 $ 9,430.62
+1.72%
$ 1.41 million $ 1,831
May 22, 2026 $ 9,262.41
-1.73%
$ 1.39 million $ 691
May 21, 2026 $ 9,434.25
+2.41%
$ 1.42 million $ 1,519
May 20, 2026 $ 9,227.76
+1.17%
$ 1.38 million $ 1,112
May 19, 2026 $ 9,113.91
-0.68%
$ 1.37 million $ 569
May 18, 2026 $ 9,181.26
+1.34%
$ 1.38 million $ 1,968
May 17, 2026 $ 8,844.93
-2.56%
$ 1.33 million $ 1,277
May 16, 2026 $ 9,097.62
-1.17%
$ 1.36 million $ 1,123
May 15, 2026 $ 9,214.1
-2.26%
$ 1.38 million $ 1,134
May 14, 2026 $ 9,425.83
+1.07%
$ 1.41 million $ 577
May 13, 2026 $ 9,320.35
-0.09%
$ 1.4 million $ 1,048
May 12, 2026 $ 9,306.61
-0.71%
$ 1.4 million $ 992
May 11, 2026 $ 9,316.52
-0.06%
$ 1.4 million $ 1,034
May 10, 2026 $ 9,379
+0.53%
$ 1.41 million $ 17,953
May 9, 2026 $ 9,226.39
-0.99%
$ 1.38 million $ 15,688
Download