Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10,061.11
+0.00%
$1.51 million $295
Yesterday $10,059.87
-0.08%
$1.51 million $161
Sep 25, 2026 $10,090.21
+0.68%
$1.51 million $3,401
Sep 24, 2026 $9,932.46
-0.12%
$1.49 million $726
Sep 23, 2026 $9,986.44
-1.58%
$1.5 million $1,490
Sep 22, 2026 $10,153.34
-0.30%
$1.52 million $636
Sep 21, 2026 $10,181.34
+1.93%
$1.53 million $1,815
Sep 20, 2026 $9,945.67
+0.15%
$1.49 million $1,055
Sep 19, 2026 $9,945.44
+0.19%
$1.49 million $431
Sep 18, 2026 $9,927.66
+3.67%
$1.49 million $1,564
Sep 17, 2026 $9,620.89
+1.05%
$1.44 million $880
Sep 16, 2026 $9,513.61
+0.22%
$1.43 million $772
Sep 15, 2026 $9,458.08
-2.86%
$1.42 million $2,480
Sep 14, 2026 $9,744.88
+0.84%
$1.46 million $1,554
Sep 13, 2026 $9,651.73
-0.54%
$1.45 million $651
Sep 12, 2026 $9,721.84
+0.00%
$1.46 million $192
Sep 11, 2026 $9,727.07
+1.25%
$1.46 million $2,178
Sep 10, 2026 $9,588.9
-0.61%
$1.44 million $499
Sep 9, 2026 $9,638.76
-0.60%
$1.45 million $661
Sep 8, 2026 $9,679.92
-0.10%
$1.45 million $594
Sep 7, 2026 $9,610.74
-1.34%
$1.44 million $565
Sep 6, 2026 $9,732.15
+0.47%
$1.46 million $599
Sep 5, 2026 $9,697.2
+1.15%
$1.45 million $272
Sep 4, 2026 $9,556.01
-1.56%
$1.43 million $117
Sep 3, 2026 $9,701.31
+3.44%
$1.46 million $1,567
Sep 2, 2026 $9,399.87
-0.80%
$1.41 million $761
Sep 1, 2026 $9,427.22
-1.56%
$1.41 million $2,858
Aug 31, 2026 $9,570.41
+0.22%
$1.44 million $8,714
Aug 30, 2026 $9,543.7
-1.10%
$1.43 million $1,421
Aug 29, 2026 $9,652.9
+1.11%
$1.45 million $250
Aug 28, 2026 $9,556.93
-1.81%
$1.43 million $829
Aug 27, 2026 $9,763.41
+1.19%
$1.46 million $1,350
Aug 26, 2026 $9,643.58
+0.81%
$1.45 million $464
Aug 25, 2026 $9,556.93
-0.45%
$1.43 million $19,383
Aug 24, 2026 $9,594.55
-2.07%
$1.44 million $1,812
Aug 23, 2026 $9,803.81
+1.12%
$1.47 million $2,023
Aug 22, 2026 $9,700.33
-2.19%
$1.46 million $1,720
Aug 21, 2026 $9,910.29
+4.05%
$1.49 million $2,549
Aug 20, 2026 $9,521.14
+1.81%
$1.43 million $1,552
Aug 19, 2026 $9,338.45
+9.08%
$1.4 million $3,621
Aug 18, 2026 $8,595.97
+0.09%
$1.29 million $594
Aug 17, 2026 $8,575.63
+1.11%
$1.29 million $812
Aug 16, 2026 $8,481
-0.06%
$1.27 million $377
Aug 15, 2026 $8,513.96
-0.29%
$1.28 million $363
Aug 14, 2026 $8,512.29
+0.22%
$-- $2,383
Aug 13, 2026 $8,513.45
+0.04%
$1.28 million $92
Aug 12, 2026 $8,493.32
-0.25%
$1.27 million $522
Aug 11, 2026 $8,532.76
+0.32%
$1.28 million $359
Aug 10, 2026 $8,509.22
-0.26%
$1.28 million $855
Aug 9, 2026 $8,546.19
-0.39%
$1.28 million $796
Download