Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today $ 9,584.38
+0.00%
$ 1.44 million $ 937
Yesterday $ 9,566.1
+0.76%
$ 1.43 million $ 2,401
May 29, 2026 $ 9,492.27
+1.72%
$ 1.42 million $ 1,841
May 28, 2026 $ 9,317.91
+0.93%
$ 1.4 million $ 2,791
May 27, 2026 $ 9,255.59
-1.19%
$ 1.39 million $ 1,145
May 26, 2026 $ 9,366.85
-1.56%
$ 1.41 million $ 1,416
May 25, 2026 $ 9,526.7
+0.06%
$ 1.43 million $ 689
May 24, 2026 $ 9,520.5
+0.91%
$ 1.43 million $ 1,146
May 23, 2026 $ 9,430.62
+1.72%
$ 1.41 million $ 1,831
May 22, 2026 $ 9,262.41
-1.73%
$ 1.39 million $ 691
May 21, 2026 $ 9,434.25
+2.41%
$ 1.42 million $ 1,519
May 20, 2026 $ 9,227.76
+1.17%
$ 1.38 million $ 1,112
May 19, 2026 $ 9,113.91
-0.68%
$ 1.37 million $ 569
May 18, 2026 $ 9,181.26
+1.34%
$ 1.38 million $ 1,968
May 17, 2026 $ 8,844.93
-2.56%
$ 1.33 million $ 1,277
May 16, 2026 $ 9,097.62
-1.17%
$ 1.36 million $ 1,123
May 15, 2026 $ 9,214.1
-2.26%
$ 1.38 million $ 1,134
May 14, 2026 $ 9,425.83
+1.07%
$ 1.41 million $ 577
May 13, 2026 $ 9,320.35
-0.09%
$ 1.4 million $ 1,048
May 12, 2026 $ 9,306.61
-0.71%
$ 1.4 million $ 992
May 11, 2026 $ 9,316.52
-0.06%
$ 1.4 million $ 1,034
May 10, 2026 $ 9,379
+0.53%
$ 1.41 million $ 17,953
May 9, 2026 $ 9,226.39
-0.99%
$ 1.38 million $ 15,688
May 8, 2026 $ 9,266.1
+0.34%
$ 1.39 million $ 305
May 7, 2026 $ 9,242.91
+0.58%
$ 1.39 million $ 1,025
May 6, 2026 $ 9,244.66
+2.08%
$ 1.39 million $ 36,676
May 5, 2026 $ 9,063.71
+0.24%
$ 1.36 million $ 940
May 4, 2026 $ 9,051.1
+0.13%
$ 1.36 million $ 1,574
May 3, 2026 $ 9,068.66
+0.61%
$ 1.36 million $ 397
May 2, 2026 $ 8,979.47
-0.77%
$ 1.35 million $ 50,546
May 1, 2026 $ 9,067.91
+1.87%
$ 1.36 million $ 1,350
Apr 30, 2026 $ 8,897.59
-0.51%
$ 1.33 million $ 1,318
Apr 29, 2026 $ 8,938.58
-0.18%
$ 1.34 million $ 1,550
Apr 28, 2026 $ 8,995.5
-0.68%
$ 1.35 million $ 588
Apr 27, 2026 $ 9,044.86
-1.34%
$ 1.36 million $ 805
Apr 26, 2026 $ 9,170.92
+1.16%
$ 1.38 million $ 781
Apr 25, 2026 $ 9,058.98
+0.07%
$ 1.36 million $ 422
Apr 24, 2026 $ 9,043.34
+0.27%
$ 1.36 million $ 851
Apr 23, 2026 $ 9,056.21
-0.45%
$ 1.36 million $ 1,008
Apr 22, 2026 $ 9,105.97
+0.04%
$ 1.37 million $ 452
Apr 21, 2026 $ 9,057.44
-0.21%
$ 1.36 million $ 1,362
Apr 20, 2026 $ 9,129.49
+0.71%
$ 1.37 million $ 800
Apr 19, 2026 $ 8,981.62
-2.42%
$ 1.35 million $ 797
Apr 18, 2026 $ 9,212
-1.00%
$ 1.38 million $ 884
Apr 17, 2026 $ 9,358.61
+2.05%
$ 1.4 million $ 981
Apr 16, 2026 $ 9,209.85
+0.33%
$ 1.38 million $ 1,359
Apr 15, 2026 $ 9,224.54
+1.36%
$ 1.38 million $ 511
Apr 14, 2026 $ 9,057.79
-0.89%
$ 1.36 million $ 1,506
Apr 13, 2026 $ 9,017.16
+3.98%
$ 1.35 million $ 1,167
Apr 12, 2026 $ 8,738.79
-1.72%
$ 1.31 million $ 1,012
Download