Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today $ 8,522.66
+0.00%
$ 1.28 million $ 114
Yesterday $ 8,493.32
-0.25%
$ 1.27 million $ 522
Aug 11, 2026 $ 8,532.76
+0.32%
$ 1.28 million $ 359
Aug 10, 2026 $ 8,509.22
-0.26%
$ 1.28 million $ 855
Aug 9, 2026 $ 8,546.19
-0.39%
$ 1.28 million $ 796
Aug 8, 2026 $ 8,554.99
-0.06%
$ 1.28 million $ 429
Aug 7, 2026 $ 8,574.27
+0.78%
$ 1.29 million $ 777
Aug 6, 2026 $ 8,516.11
-0.55%
$ 1.28 million $ 444
Aug 5, 2026 $ 8,544.37
+2.29%
$ 1.28 million $ 1,408
Aug 4, 2026 $ 8,363.43
+2.18%
$ 1.25 million $ 1,286
Aug 3, 2026 $ 8,216.11
+1.37%
$ 1.23 million $ 1,237
Aug 2, 2026 $ 8,117.95
+0.87%
$ 1.22 million $ 863
Aug 1, 2026 $ 8,050.13
-0.21%
$ 1.21 million $ 501
Jul 31, 2026 $ 8,074.03
-0.62%
$ 1.21 million $ 920
Jul 30, 2026 $ 8,144.46
+0.85%
$ 1.22 million $ 666
Jul 29, 2026 $ 8,073.77
-0.34%
$ 1.21 million $ 1,036
Jul 28, 2026 $ 8,059.46
+0.03%
$ 1.21 million $ 1,254
Jul 27, 2026 $ 8,063.08
-2.11%
$ 1.21 million $ 1,401
Jul 26, 2026 $ 8,239.83
+1.30%
$ 1.24 million $ 1,298
Jul 25, 2026 $ 8,136.45
+0.27%
$ 1.22 million $ 546
Jul 24, 2026 $ 8,118.47
-0.18%
$ 1.22 million $ 1,169
Jul 23, 2026 $ 8,171.32
-1.80%
$ 1.23 million $ 885
Jul 22, 2026 $ 8,270.8
-2.22%
$ 1.24 million $ 16,583
Jul 21, 2026 $ 8,405.42
+0.07%
$ 1.26 million $ 766
Jul 20, 2026 $ 8,378.67
+1.05%
$ 1.26 million $ 1,234
Jul 19, 2026 $ 8,275.89
+0.52%
$ 1.24 million $ 26,140
Jul 18, 2026 $ 8,230.71
-0.36%
$ 1.23 million $ 15,096
Jul 17, 2026 $ 8,281.12
-1.67%
$ 1.24 million $ 2,234
Jul 16, 2026 $ 8,422.44
-2.02%
$ 1.26 million $ 1,051
Jul 15, 2026 $ 8,599.68
+0.83%
$ 1.29 million $ 932
Jul 14, 2026 $ 8,570.24
+2.36%
$ 1.29 million $ 1,402
Jul 13, 2026 $ 8,364.89
-1.82%
$ 1.25 million $ 1,347
Jul 12, 2026 $ 8,517.54
+0.14%
$ 1.28 million $ 1,048
Jul 11, 2026 $ 8,510.67
-0.66%
$ 1.28 million $ 1,310
Jul 10, 2026 $ 8,579.84
+1.92%
$ 1.29 million $ 788
Jul 9, 2026 $ 8,455.81
+0.17%
$ 1.27 million $ 2,485
Jul 8, 2026 $ 8,435.6
-2.00%
$ 1.27 million $ 1,167
Jul 7, 2026 $ 8,598.4
-0.38%
$ 1.29 million $ 1,371
Jul 6, 2026 $ 8,631.09
+0.48%
$ 1.29 million $ 1,873
Jul 5, 2026 $ 8,551.57
+0.14%
$ 1.29 million $ 1,125
Jul 4, 2026 $ 8,567.85
+0.88%
$ 1.29 million $ 875
Jul 3, 2026 $ 8,543.11
+1.09%
$ 1.28 million $ 12,639
Jul 2, 2026 $ 8,448.82
+1.72%
$ 1.27 million $ 1,807
Jul 1, 2026 $ 8,297.6
+0.77%
$ 1.24 million $ 1,267
Jun 30, 2026 $ 8,230.87
+0.00%
$ 1.23 million $ 2,025
Jun 29, 2026 $ 8,231.84
+2.04%
$ 1.23 million $ 1,682
Jun 28, 2026 $ 8,062.5
-0.46%
$ 1.21 million $ 8,970
Jun 27, 2026 $ 8,115.82
+0.33%
$ 1.22 million $ 665
Jun 26, 2026 $ 8,114.55
+1.48%
$ 1.22 million $ 2,423
Jun 25, 2026 $ 7,987.31
-1.32%
$ 1.2 million $ 2,348
Download