Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 8,522.66
+0.00%
$ 1.28 million $ 114
Today, at 10 AM $ 8,522.66
+0.00%
$ 1.28 million $ 114
Today, at 9 AM $ 8,511.44
-0.34%
$ 1.28 million $ 99
Today, at 5 AM $ 8,536.48
+0.05%
$ 1.28 million $ 260
Today, at 3 AM $ 8,510.43
+0.00%
$ 1.28 million $ 486
Yesterday, at 11 PM $ 8,493.32
+0.14%
$ 1.27 million $ 522
Yesterday, at 9 PM $ 8,519.93
-0.08%
$ 1.28 million $ 537
Yesterday, at 7 PM $ 8,515.31
-0.16%
$ 1.28 million $ 526
Yesterday, at 6 PM $ 8,553.68
-0.02%
$ 1.28 million $ 530
Yesterday, at 2 PM $ 8,545.61
-0.29%
$ 1.28 million $ 537
Yesterday, at 12 PM $ 8,593.56
+0.10%
$ 1.29 million $ 569
Yesterday, at 11 AM $ 8,584.96
+0.00%
$ 1.29 million $ 546
Yesterday, at 10 AM $ 8,563.77
+0.34%
$ 1.28 million $ 584
Yesterday, at 9 AM $ 8,552.36
+0.37%
$ 1.28 million $ 553
Yesterday, at 8 AM $ 8,506.53
+0.00%
$ 1.28 million $ 199
Yesterday, at 3 AM $ 8,523.83
+0.00%
$ 1.28 million $ 511
Yesterday, at 1 AM $ 8,514.16
+0.00%
$ 1.28 million $ 498
Aug 11, 10 PM $ 8,532.76
+0.00%
$ 1.28 million $ 359
Aug 11, 9 PM $ 8,517.3
-0.01%
$ 1.28 million $ 445
Aug 11, 8 PM $ 8,515.76
+0.12%
$ 1.28 million $ 445
Aug 11, 6 PM $ 8,469.14
+0.02%
$ 1.27 million $ 459
Aug 11, 4 PM $ 8,475.34
+0.00%
$ 1.27 million $ 450
Aug 11, 3 PM $ 8,475.33
-0.18%
$ 1.27 million $ 519
Aug 11, 2 PM $ 8,526.77
-0.33%
$ 1.28 million $ 754
Aug 11, 12 PM $ 8,534.69
-0.27%
$ 1.28 million $ 805
Aug 11, 11 AM $ 8,528.2
+0.01%
$ 1.28 million $ 795
Aug 11, 10 AM $ 8,523.18
-0.01%
$ 1.28 million $ 740
Aug 11, 9 AM $ 8,505.33
+0.16%
$ 1.28 million $ 601
Aug 11, 8 AM $ 8,460.49
+0.00%
$ 1.27 million $ 375
Aug 11, 6 AM $ 8,484.43
-0.21%
$ 1.27 million $ 395
Aug 11, 5 AM $ 8,507.95
-0.07%
$ 1.28 million $ 409
Aug 11, 4 AM $ 8,504.47
-0.13%
$ 1.28 million $ 393
Aug 11, 3 AM $ 8,530.25
+0.00%
$ 1.28 million $ 407
Aug 11, 1 AM $ 8,508.73
-0.06%
$ 1.28 million $ 775
Aug 11, 12 AM $ 8,502.25
-0.04%
$ 1.28 million $ 782
Aug 10, 11 PM $ 8,509.22
+0.09%
$ 1.28 million $ 855
Aug 10, 10 PM $ 8,504.99
+0.01%
$ 1.28 million $ 565
Aug 10, 9 PM $ 8,500.15
+0.05%
$ 1.28 million $ 781
Aug 10, 8 PM $ 8,524.86
+0.12%
$ 1.28 million $ 983
Aug 10, 7 PM $ 8,498.27
-0.01%
$ 1.27 million $ 988
Aug 10, 6 PM $ 8,490.36
+0.00%
$ 1.27 million $ 1,036
Aug 10, 4 PM $ 8,516.54
-0.10%
$ 1.28 million $ 1,077
Aug 10, 3 PM $ 8,524.33
+0.08%
$ 1.28 million $ 1,122
Aug 10, 2 PM $ 8,517.83
-0.07%
$ 1.28 million $ 933
Aug 10, 1 PM $ 8,543.83
+0.12%
$ 1.28 million $ 906
Aug 10, 12 PM $ 8,555.06
+0.03%
$ 1.28 million $ 885
Aug 10, 11 AM $ 8,563.29
+0.21%
$ 1.28 million $ 800
Aug 10, 10 AM $ 8,537.45
-0.15%
$ 1.28 million $ 658
Aug 10, 8 AM $ 8,595.58
+0.01%
$ 1.29 million $ 882
Aug 10, 7 AM $ 8,604.31
-0.08%
$ 1.29 million $ 889
Download