Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 8,172.97
+0.00%
$ 1.23 million $ 1,076
Today, at 10 AM $ 8,172.97
+0.00%
$ 1.23 million $ 1,076
Today, at 7 AM $ 8,093.89
+0.00%
$ 1.21 million $ 1,601
Today, at 2 AM $ 8,132.25
+0.10%
$ 1.22 million $ 1,630
Today, at 1 AM $ 8,123.96
+0.12%
$ 1.22 million $ 1,641
Today, at 12 AM $ 8,074.79
-0.18%
$ 1.21 million $ 1,609
Yesterday, at 10 PM $ 8,114.55
+0.00%
$ 1.22 million $ 2,423
Yesterday, at 9 PM $ 8,116.19
+0.19%
$ 1.22 million $ 2,424
Yesterday, at 5 PM $ 8,140.13
+0.39%
$ 1.22 million $ 2,455
Yesterday, at 4 PM $ 8,106.62
+0.09%
$ 1.22 million $ 2,348
Yesterday, at 3 PM $ 8,099.25
+0.40%
$ 1.21 million $ 2,335
Yesterday, at 2 PM $ 8,061.69
+0.81%
$ 1.21 million $ 2,395
Yesterday, at 1 PM $ 7,997.23
+0.25%
$ 1.2 million $ 2,566
Yesterday, at 12 PM $ 7,983.6
+0.13%
$ 1.2 million $ 2,922
Yesterday, at 10 AM $ 7,977.53
+0.04%
$ 1.2 million $ 2,756
Yesterday, at 8 AM $ 7,990.14
+0.00%
$ 1.2 million $ 2,751
Yesterday, at 7 AM $ 7,996.57
+0.54%
$ 1.2 million $ 2,759
Yesterday, at 6 AM $ 7,953.56
+0.06%
$ 1.19 million $ 2,703
Yesterday, at 4 AM $ 7,938.82
+0.10%
$ 1.19 million $ 2,867
Yesterday, at 3 AM $ 7,925.32
+0.55%
$ 1.19 million $ 2,838
Yesterday, at 2 AM $ 7,919.02
-0.38%
$ 1.19 million $ 2,567
Yesterday, at 1 AM $ 7,963.51
+0.02%
$ -- $ 2,349
Yesterday, at 12 AM $ 7,996.37
+0.00%
$ 1.2 million $ 2,361
Jun 25, 10 PM $ 7,987.31
+0.07%
$ 1.2 million $ 2,348
Jun 25, 9 PM $ 7,959.73
+0.03%
$ 1.19 million $ 2,344
Jun 25, 8 PM $ 7,950.16
-0.08%
$ 1.19 million $ 2,608
Jun 25, 6 PM $ 7,967.73
+0.00%
$ 1.2 million $ 3,061
Jun 25, 5 PM $ 7,969.29
+0.03%
$ 1.2 million $ 3,055
Jun 25, 4 PM $ 7,966.42
+0.11%
$ 1.19 million $ 3,307
Jun 25, 3 PM $ 7,959.92
-0.21%
$ 1.19 million $ 3,175
Jun 25, 2 PM $ 7,980.61
+0.12%
$ 1.2 million $ 3,112
Jun 25, 1 PM $ 7,978.61
-1.72%
$ 1.2 million $ 2,833
Jun 25, 12 PM $ 8,124.85
-0.06%
$ 1.22 million $ 2,393
Jun 25, 11 AM $ 8,127.33
-0.30%
$ 1.22 million $ 2,564
Jun 25, 10 AM $ 8,151.45
+0.14%
$ 1.22 million $ 2,500
Jun 25, 9 AM $ 8,177.7
+0.08%
$ 1.23 million $ 2,481
Jun 25, 7 AM $ 8,183.11
+0.38%
$ 1.23 million $ 2,468
Jun 25, 5 AM $ 8,152.14
+0.08%
$ 1.22 million $ 2,428
Jun 25, 4 AM $ 8,142.74
+0.14%
$ 1.22 million $ 2,162
Jun 25, 3 AM $ 8,128.84
+0.25%
$ 1.22 million $ 2,112
Jun 25, 2 AM $ 8,116.18
+0.00%
$ 1.22 million $ 2,124
Jun 25, 1 AM $ 8,093.45
-0.16%
$ 1.21 million $ 2,116
Jun 25, 12 AM $ 8,136.64
+0.53%
$ 1.22 million $ 2,106
Jun 24, 10 PM $ 8,124.86
-0.07%
$ 1.22 million $ 2,086
Jun 24, 9 PM $ 8,130.87
+0.24%
$ 1.22 million $ 2,011
Jun 24, 8 PM $ 8,103.7
+1.26%
$ 1.22 million $ 1,996
Jun 24, 7 PM $ 7,979.81
+0.00%
$ 1.2 million $ 1,648
Jun 24, 6 PM $ 8,026.34
+0.38%
$ 1.2 million $ 1,607
Jun 24, 5 PM $ 8,006.72
-0.83%
$ 1.2 million $ 1,489
Jun 24, 4 PM $ 8,077.2
-0.59%
$ 1.21 million $ 1,193
Download