Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 8,174.27
+0.00%
$ 1.23 million $ 991
2:14 PM $ 8,178.47
+0.00%
$ 1.23 million $ 1,070
2:13 PM $ 8,162.76
+0.00%
$ 1.23 million $ 1,039
10:07 AM $ 8,172.97
+0.00%
$ 1.23 million $ 1,076
7:14 AM $ 8,093.89
+0.00%
$ 1.21 million $ 1,601
2:44 AM $ 8,132.25
+0.00%
$ 1.22 million $ 1,630
2:25 AM $ 8,124.21
+0.00%
$ 1.22 million $ 1,629
1:52 AM $ 8,123.96
+0.00%
$ 1.22 million $ 1,641
1:30 AM $ 8,115.91
+0.00%
$ 1.22 million $ 1,624
1:22 AM $ 8,114.24
+0.00%
$ 1.22 million $ 1,609
12:43 AM $ 8,074.79
-0.44%
$ 1.21 million $ 1,609
12:21 AM $ 8,089.41
+0.00%
$ 1.21 million $ 1,603
10:11 PM $ 8,114.55
+0.00%
$ 1.22 million $ 2,423
9:28 PM $ 8,116.19
+0.00%
$ 1.22 million $ 2,424
9:20 PM $ 8,107.33
+0.00%
$ 1.22 million $ 2,426
9:01 PM $ 8,100.89
+0.00%
$ 1.22 million $ 2,425
5:53 PM $ 8,140.13
+0.00%
$ 1.22 million $ 2,455
5:12 PM $ 8,138.26
+0.01%
$ 1.22 million $ 2,434
5:09 PM $ 8,135.73
+0.00%
$ 1.22 million $ 2,410
5:07 PM $ 8,158.99
+0.00%
$ 1.22 million $ 2,374
5:01 PM $ 8,108.87
+0.00%
$ 1.22 million $ 2,348
4:57 PM $ 8,106.62
+0.00%
$ 1.22 million $ 2,348
4:18 PM $ 8,099.97
+0.00%
$ 1.21 million $ 2,351
4:01 PM $ 8,099.41
+0.00%
$ 1.21 million $ 2,379
3:26 PM $ 8,099.25
+0.00%
$ 1.21 million $ 2,335
3:25 PM $ 8,090.1
+0.00%
$ 1.21 million $ 2,335
3:24 PM $ 8,085.1
+0.21%
$ 1.21 million $ 2,303
3:10 PM $ 8,067.08
+0.00%
$ 1.21 million $ 2,380
2:49 PM $ 8,061.69
-0.01%
$ 1.21 million $ 2,395
2:48 PM $ 8,062.57
+0.05%
$ 1.21 million $ 2,311
2:46 PM $ 8,031.78
+0.00%
$ 1.21 million $ 2,313
2:26 PM $ 8,003.11
+0.08%
$ 1.2 million $ 2,546
Download