Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 8,938.58
+1.06%
$ 1.33 million $ 31,000
Mar 2026 $ 8,887.35
-2.46%
$ -- $ 51,255
Feb 2026 $ 9,140.27
-2.21%
$ 1.37 million $ 88,598
Jan 2026 $ 9,343.06
-6.58%
$ 1.41 million $ 44,567
Dec 2025 $ 9,946.63
+0.17%
$ 1.5 million $ 70,322
Nov 2025 $ 9,968.21
+1.80%
$ 1.49 million $ 19,553
Oct 2025 $ 10,068.15
+2.05%
$ -- $ 14,479
Sep 2025 $ 10,047.19
+3.17%
$ 1.48 million $ 51,176
Aug 2025 $ 9,784.95
-11.32%
$ 1.46 million $ 136,928
Jul 2025 $ 11,124.11
+21.00%
$ 1.66 million $ 116,173
Jun 2025 $ 9,181.56
-7.11%
$ 1.38 million $ 101,768
May 2025 $ 9,998.4
+1.19%
$ 1.49 million $ 69,732
Apr 2025 $ 9,871.18
+0.10%
$ 1.48 million $ 22,043
Mar 2025 $ 9,835.48
-3.85%
$ -- $ 25,299
Feb 2025 $ 10,950.9
-13.06%
$ 1.64 million $ 71,850
Jan 2025 $ 13,436.95
-3.64%
$ -- $ 1.93 million
Dec 2024 $ 13,972.79
-4.49%
$ 1.42 million $ 2.61 million
Nov 2024 $ 14,407.79
+60.92%
$ 1.49 million $ 1.5 million
Oct 2024 $ 9,171.01
+11.67%
$ 913,649 $ 435,750
Download