Dynamic Crypto Index Historical Data

DCI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 8,997.1
+0.47%
$ 917,704 $ 24,726
Oct 22, 2024 $ 8,998.63
-1.94%
$ 917,860 $ 41,849
Oct 21, 2024 $ 9,176.79
-2.16%
$ 936,033 $ 20,452
Oct 20, 2024 $ 9,368.63
+9.39%
$ 955,600 $ 73,745
Oct 19, 2024 $ 8,564.57
+0.71%
$ 873,586 $ 3,881
Oct 18, 2024 $ 8,481.62
+0.49%
$ 865,126 $ 11,545
Oct 17, 2024 $ 8,440.35
-0.80%
$ 860,915 $ 8,914
Oct 16, 2024 $ 8,507.41
-0.80%
$ 867,756 $ 13,949
Oct 15, 2024 $ 8,570.62
+0.62%
$ 874,203 $ 38,093
Oct 14, 2024 $ 8,512.7
+2.83%
$ 868,295 $ 28,411
Oct 13, 2024 $ 8,278.28
-2.44%
$ 844,385 $ 5,372
Oct 12, 2024 $ 8,485.62
+1.94%
$ 865,533 $ 7,742
Oct 11, 2024 $ 8,324
+1.36%
$ 849,048 $ 13,436
Download