Dynamic Crypto Index Historical Data

DCI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 8,908.48
-0.11%
$ 1.34 million $ 2,301
Jun 5, 3 AM $ 8,919.57
-0.31%
$ 1.34 million $ 2,423
Jun 5, 2 AM $ 8,947.43
-0.39%
$ 1.34 million $ 2,485
Jun 5, 1 AM $ 8,988.76
-0.07%
$ 1.35 million $ 3,186
Jun 4, 11 PM $ 9,025.47
-0.11%
$ 1.35 million $ 3,391
Jun 4, 10 PM $ 9,035.6
-0.40%
$ 1.36 million $ 3,341
Jun 4, 9 PM $ 9,074.62
+0.04%
$ 1.36 million $ 3,664
Jun 4, 8 PM $ 9,055.24
+0.00%
$ 1.36 million $ 4,136
Jun 4, 7 PM $ 9,068.03
+0.00%
$ 1.36 million $ 4,172
Jun 4, 5 PM $ 9,068.61
-0.09%
$ 1.36 million $ 4,457
Jun 4, 2 PM $ 9,098.74
+0.11%
$ 1.36 million $ 4,766
Jun 4, 1 PM $ 9,080.19
+0.10%
$ 1.36 million $ 4,736
Jun 4, 12 PM $ 9,069.59
+0.77%
$ 1.36 million $ 4,614
Jun 4, 10 AM $ 8,992.55
-0.74%
$ 1.35 million $ 4,392
Jun 4, 9 AM $ 9,061.34
-0.55%
$ 1.36 million $ 4,031
Jun 4, 8 AM $ 9,132.81
-0.01%
$ 1.37 million $ 3,882
Jun 4, 7 AM $ 9,129.49
-0.70%
$ 1.37 million $ 3,791
Jun 4, 6 AM $ 9,182.39
-0.12%
$ 1.38 million $ 3,656
Jun 4, 5 AM $ 9,184.31
-0.62%
$ 1.38 million $ 3,654
Jun 4, 4 AM $ 9,230.97
+0.07%
$ 1.38 million $ 3,802
Jun 4, 3 AM $ 9,223.82
+1.02%
$ 1.38 million $ 4,130
Jun 4, 2 AM $ 9,104.35
-0.38%
$ 1.37 million $ 3,947
Jun 4, 1 AM $ 9,143.45
-0.54%
$ 1.37 million $ 3,307
Jun 4, 12 AM $ 9,231.72
+0.14%
$ 1.38 million $ 3,156
Jun 3, 11 PM $ 9,242.1
-0.06%
$ 1.39 million $ 2,925
Jun 3, 10 PM $ 9,247.65
-0.25%
$ 1.39 million $ 3,043
Jun 3, 9 PM $ 9,265.2
+0.99%
$ 1.39 million $ 3,373
Jun 3, 8 PM $ 9,186.77
-0.48%
$ 1.38 million $ 2,911
Jun 3, 7 PM $ 9,244.05
-0.22%
$ 1.39 million $ 2,779
Jun 3, 6 PM $ 9,263.23
+0.18%
$ 1.39 million $ 2,581
Jun 3, 4 PM $ 9,270.06
-0.24%
$ 1.39 million $ 2,560
Jun 3, 3 PM $ 9,296.83
-0.38%
$ 1.39 million $ 2,545
Jun 3, 2 PM $ 9,345.85
+0.11%
$ 1.4 million $ 2,803
Jun 3, 11 AM $ 9,366.89
+0.00%
$ 1.41 million $ 3,019
Jun 3, 10 AM $ 9,379.93
+0.00%
$ 1.41 million $ 3,030
Jun 3, 9 AM $ 9,394.2
+0.02%
$ 1.41 million $ 3,005
Jun 3, 6 AM $ 9,380.81
+0.35%
$ 1.41 million $ 3,101
Jun 3, 5 AM $ 9,341.25
+0.52%
$ 1.4 million $ 2,997
Jun 3, 4 AM $ 9,266.21
+0.10%
$ 1.39 million $ 2,810
Jun 3, 3 AM $ 9,257.3
+0.28%
$ 1.39 million $ 2,644
Jun 3, 2 AM $ 9,234.13
+0.00%
$ 1.39 million $ 2,552
Jun 2, 11 PM $ 9,249.26
-0.47%
$ 1.39 million $ 2,458
Jun 2, 10 PM $ 9,300.96
-0.97%
$ 1.4 million $ 2,470
Jun 2, 8 PM $ 9,407.97
+0.00%
$ 1.41 million $ 1,938
Jun 2, 7 PM $ 9,408.65
-0.20%
$ 1.41 million $ 1,881
Jun 2, 6 PM $ 9,438.05
+0.07%
$ 1.42 million $ 1,756
Jun 2, 4 PM $ 9,471.51
+0.53%
$ 1.42 million $ 1,860
Jun 2, 3 PM $ 9,424.62
-0.84%
$ 1.41 million $ 1,631
Jun 2, 2 PM $ 9,528.21
-0.28%
$ 1.43 million $ 1,291
Jun 2, 10 AM $ 9,596
+0.00%
$ 1.44 million $ 1,114