Dynamic Crypto Index Historical Data

DCI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 8,756.03
-0.06%
$ 1.31 million $ 1,457
Apr 12, 2 AM $ 8,800.33
+0.00%
$ 1.32 million $ 1,260
Apr 12, 1 AM $ 8,746.03
-1.09%
$ 1.31 million $ 1,205
Apr 12, 12 AM $ 8,893.68
+0.02%
$ 1.33 million $ 1,206
Apr 11, 11 PM $ 8,893.16
+0.56%
$ 1.33 million $ 1,200
Apr 11, 9 PM $ 8,900.75
+0.00%
$ 1.34 million $ 1,014
Apr 11, 8 PM $ 8,914.61
-0.07%
$ 1.34 million $ 1,018
Apr 11, 7 PM $ 8,925.8
+0.43%
$ 1.34 million $ 1,001
Apr 11, 6 PM $ 8,873.03
-0.11%
$ 1.33 million $ 621
Apr 11, 5 PM $ 8,879.37
+0.26%
$ 1.33 million $ 438
Apr 11, 4 PM $ 8,855.76
+0.22%
$ 1.33 million $ 416
Apr 11, 3 PM $ 8,834.38
+0.00%
$ 1.33 million $ 741
Apr 11, 10 AM $ 8,823
-0.24%
$ 1.32 million $ 847
Apr 11, 9 AM $ 8,834.49
+0.03%
$ 1.33 million $ 830
Apr 11, 8 AM $ 8,828.38
+0.16%
$ 1.32 million $ 811
Apr 11, 6 AM $ 8,807.63
-0.14%
$ 1.32 million $ 799
Apr 11, 5 AM $ 8,829.61
-0.12%
$ 1.32 million $ 774
Apr 11, 4 AM $ 8,849.29
-0.07%
$ 1.33 million $ 763
Apr 11, 3 AM $ 8,874.28
+0.27%
$ 1.33 million $ 750
Apr 11, 2 AM $ 8,845.89
+0.00%
$ 1.33 million $ 705
Apr 11, 1 AM $ 8,821.75
+0.00%
$ 1.32 million $ 696
Apr 11, 12 AM $ 8,842.75
-0.17%
$ 1.33 million $ 692
Apr 10, 11 PM $ 8,846.94
+0.32%
$ 1.33 million $ 1,049
Apr 10, 9 PM $ 8,880.29
+0.00%
$ 1.33 million $ 1,065
Apr 10, 8 PM $ 8,877.53
-0.02%
$ 1.33 million $ 1,057
Apr 10, 7 PM $ 8,868.53
+0.24%
$ 1.33 million $ 1,041
Apr 10, 6 PM $ 8,833.21
+0.00%
$ 1.32 million $ 1,021
Apr 10, 5 PM $ 8,830.56
+0.00%
$ 1.32 million $ 1,034
Apr 10, 4 PM $ 8,798.77
-0.65%
$ 1.32 million $ 1,043
Apr 10, 3 PM $ 8,863.45
-0.06%
$ 1.33 million $ 1,279
Apr 10, 2 PM $ 8,847.52
+0.14%
$ 1.33 million $ 1,324
Apr 10, 12 PM $ 8,899.04
+0.00%
$ 1.33 million $ 962
Apr 10, 11 AM $ 8,875.7
+0.21%
$ 1.33 million $ 931
Apr 10, 12 AM $ 8,840.63
+0.00%
$ 1.33 million $ 926
Apr 9, 11 PM $ 8,793.17
-0.23%
$ 1.32 million $ 1,113
Apr 9, 10 PM $ 8,835.61
-0.45%
$ 1.33 million $ 1,089
Apr 9, 7 PM $ 8,833.44
+0.00%
$ 1.33 million $ 1,219
Apr 9, 5 PM $ 8,870.32
+0.52%
$ 1.33 million $ 1,240
Apr 9, 4 PM $ 8,831.95
+0.00%
$ 1.32 million $ 1,241
Apr 9, 3 PM $ 8,821.9
-0.06%
$ 1.32 million $ 1,221
Apr 9, 2 PM $ 8,798.36
-0.14%
$ 1.32 million $ 1,185
Apr 9, 1 PM $ 8,832.35
+0.00%
$ 1.32 million $ 1,208
Apr 9, 12 PM $ 8,858.89
+0.00%
$ 1.33 million $ 1,202
Apr 9, 10 AM $ 8,880.95
+0.00%
$ 1.33 million $ 1,180
Apr 9, 9 AM $ 8,850.81
+0.00%
$ 1.33 million $ 1,177
Apr 9, 8 AM $ 8,837.91
+0.01%
$ 1.33 million $ 1,167
Apr 9, 1 AM $ 8,870.83
-0.37%
$ 1.33 million $ 1,173
Apr 9, 12 AM $ 8,906.94
+0.06%
$ 1.34 million $ 1,152
Apr 8, 11 PM $ 8,900.43
+0.77%
$ 1.34 million $ 1,036
Apr 8, 10 PM $ 8,824.88
+0.00%
$ 1.32 million $ 1,622