Dynamic Crypto Index Historical Data

DCI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 8,442.56
-0.09%
$ 1.27 million $ 707
Jul 22, 1 AM $ 8,436.65
+0.25%
$ 1.27 million $ 707
Jul 22, 12 AM $ 8,469.93
+0.13%
$ 1.27 million $ 710
Jul 21, 11 PM $ 8,405.42
+0.00%
$ 1.26 million $ 766
Jul 21, 10 PM $ 8,415.96
+0.00%
$ 1.26 million $ 754
Jul 21, 9 PM $ 8,413.98
+0.00%
$ 1.26 million $ 787
Jul 21, 8 PM $ 8,414.91
+0.00%
$ 1.26 million $ 836
Jul 21, 7 PM $ 8,399.04
-0.02%
$ 1.26 million $ 846
Jul 21, 6 PM $ 8,419.29
-0.10%
$ 1.26 million $ 910
Jul 21, 5 PM $ 8,427.62
+0.00%
$ 1.26 million $ 1,048
Jul 21, 4 PM $ 8,424.2
-0.02%
$ 1.26 million $ 1,046
Jul 21, 3 PM $ 8,419.78
-0.12%
$ 1.26 million $ 817
Jul 21, 1 PM $ 8,453.52
+0.00%
$ 1.27 million $ 915
Jul 21, 12 PM $ 8,453.61
+0.10%
$ 1.27 million $ 906
Jul 21, 10 AM $ 8,464.78
-0.29%
$ 1.27 million $ 1,003
Jul 21, 8 AM $ 8,470.26
+0.27%
$ 1.27 million $ 1,412
Jul 21, 7 AM $ 8,455.78
-0.02%
$ 1.27 million $ 1,319
Jul 21, 6 AM $ 8,448.26
+0.01%
$ 1.27 million $ 1,298
Jul 21, 5 AM $ 8,436.37
+0.32%
$ 1.27 million $ 1,248
Jul 21, 4 AM $ 8,437.8
+0.18%
$ 1.27 million $ 1,340
Jul 21, 3 AM $ 8,412.04
+0.12%
$ 1.26 million $ 1,295
Jul 21, 2 AM $ 8,397.71
+0.20%
$ 1.26 million $ 1,243
Jul 21, 1 AM $ 8,396.12
-0.10%
$ 1.26 million $ 1,182
Jul 21, 12 AM $ 8,406.3
+0.08%
$ 1.26 million $ 1,162
Jul 20, 11 PM $ 8,378.67
+0.00%
$ 1.26 million $ 1,234
Jul 20, 10 PM $ 8,365.76
-0.22%
$ 1.25 million $ 1,217
Jul 20, 9 PM $ 8,405.06
+0.05%
$ 1.26 million $ 1,229
Jul 20, 8 PM $ 8,391.53
+0.35%
$ 1.26 million $ 1,195
Jul 20, 7 PM $ 8,361.86
-0.34%
$ 1.25 million $ 1,158
Jul 20, 6 PM $ 8,397.16
+0.05%
$ 1.26 million $ 1,088
Jul 20, 5 PM $ 8,383.08
-0.09%
$ 1.26 million $ 1,118
Jul 20, 4 PM $ 8,373.78
+0.13%
$ 1.26 million $ 1,062
Jul 20, 3 PM $ 8,363.07
+0.51%
$ 1.25 million $ 1,048
Jul 20, 2 PM $ 8,298.27
+0.07%
$ 1.24 million $ 895
Jul 20, 1 PM $ 8,302.47
-0.42%
$ 1.25 million $ 826
Jul 20, 12 PM $ 8,352.64
-0.02%
$ 1.25 million $ 779
Jul 20, 11 AM $ 8,359.51
+0.56%
$ 1.25 million $ 747
Jul 20, 9 AM $ 8,290.59
+0.12%
$ 1.24 million $ 14,867
Jul 20, 8 AM $ 8,286.92
+0.00%
$ 1.24 million $ 14,849
Jul 20, 7 AM $ 8,281.77
+0.00%
$ 1.24 million $ 14,843
Jul 20, 6 AM $ 8,281.62
+0.00%
$ 1.24 million $ 18,192
Jul 20, 5 AM $ 8,315.86
-0.25%
$ 1.25 million $ 17,299
Jul 20, 3 AM $ 8,265.56
-0.14%
$ 1.24 million $ 18,363
Jul 20, 12 AM $ 8,298.82
+0.09%
$ 1.24 million $ 18,881
Jul 19, 10 PM $ 8,275.89
+0.11%
$ 1.24 million $ 26,140
Jul 19, 9 PM $ 8,272.84
-0.06%
$ 1.24 million $ 32,368
Jul 19, 7 PM $ 8,278.33
-0.02%
$ 1.24 million $ 24,498
Jul 19, 6 PM $ 8,275.82
-0.17%
$ 1.24 million $ 24,574
Jul 19, 5 PM $ 8,222.68
+0.00%
$ 1.23 million $ 6,049
Jul 19, 4 PM $ 8,205.53
+0.00%
$ 1.23 million $ 32,117