Dynamic Crypto Index Historical Data

DCI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 9,596
+0.00%
$ 1.44 million $ 1,114
Jun 2, 9 AM $ 9,581.59
+0.00%
$ 1.44 million $ 1,092
Jun 2, 7 AM $ 9,582.42
+0.02%
$ 1.44 million $ 1,195
Jun 2, 6 AM $ 9,589.79
+0.00%
$ 1.44 million $ 1,206
Jun 2, 5 AM $ 9,598.51
-0.20%
$ 1.44 million $ 1,193
Jun 2, 3 AM $ 9,618.25
+0.20%
$ 1.44 million $ 1,295
Jun 2, 2 AM $ 9,561.67
-0.36%
$ 1.43 million $ 1,214
Jun 2, 1 AM $ 9,612.35
-0.07%
$ 1.44 million $ 1,012
Jun 1, 11 PM $ 9,568.65
+0.00%
$ 1.44 million $ 1,257
Jun 1, 9 PM $ 9,665.99
+0.00%
$ 1.45 million $ 1,232
Jun 1, 8 PM $ 9,650.13
+0.00%
$ 1.45 million $ 1,221
Jun 1, 5 PM $ 9,642.06
-0.46%
$ 1.45 million $ 1,265
Jun 1, 3 PM $ 9,604.83
+0.13%
$ 1.44 million $ 1,258
Jun 1, 2 PM $ 9,633.03
+0.00%
$ 1.44 million $ 1,415
Jun 1, 1 PM $ 9,652.56
-0.05%
$ 1.45 million $ 1,394
Jun 1, 8 AM $ 9,654.63
+0.00%
$ 1.45 million $ 1,412
Jun 1, 7 AM $ 9,662.78
+0.00%
$ 1.45 million $ 1,374
Jun 1, 6 AM $ 9,658.92
-0.25%
$ 1.45 million $ 1,316
Jun 1, 4 AM $ 9,707.55
+0.03%
$ 1.46 million $ 1,253
Jun 1, 12 AM $ 9,700.22
-0.08%
$ 1.46 million $ 1,407
May 31, 11 PM $ 9,708.28
+0.40%
$ 1.46 million $ 1,297
May 31, 10 PM $ 9,669.04
+1.15%
$ 1.45 million $ 888
May 31, 5 PM $ 9,596.01
-0.26%
$ 1.44 million $ 1,126
May 31, 4 PM $ 9,615.63
+0.00%
$ 1.44 million $ 1,083
May 31, 2 PM $ 9,584.38
+0.02%
$ 1.44 million $ 937
May 31, 12 PM $ 9,549.25
-0.23%
$ 1.43 million $ 763
May 31, 11 AM $ 9,573.65
+0.07%
$ 1.44 million $ 1,146
May 31, 10 AM $ 9,553.87
+0.00%
$ 1.43 million $ 1,136
May 31, 9 AM $ 9,593.9
+0.00%
$ 1.44 million $ 1,111
May 31, 8 AM $ 9,576.15
-0.63%
$ 1.44 million $ 1,104
May 31, 7 AM $ 9,639.98
+0.00%
$ 1.45 million $ 1,984
May 31, 3 AM $ 9,630.02
+0.11%
$ 1.44 million $ 2,815
May 31, 2 AM $ 9,581.13
+0.04%
$ 1.44 million $ 2,679
May 31, 1 AM $ 9,576.19
+0.15%
$ 1.44 million $ 2,608
May 30, 11 PM $ 9,566.1
+0.00%
$ 1.43 million $ 2,401
May 30, 10 PM $ 9,554.93
+0.00%
$ 1.43 million $ 2,395
May 30, 6 PM $ 9,534.97
-0.01%
$ 1.43 million $ 2,921
May 30, 5 PM $ 9,544.66
-0.15%
$ 1.43 million $ 3,241
May 30, 2 PM $ 9,520.48
+0.00%
$ 1.43 million $ 3,374
May 30, 12 PM $ 9,512.48
+0.71%
$ 1.43 million $ 3,452
May 30, 7 AM $ 9,445.94
+0.45%
$ 1.42 million $ 3,426
May 30, 6 AM $ 9,396.28
+1.07%
$ 1.41 million $ 2,968
May 30, 2 AM $ 9,506.44
-0.03%
$ 1.43 million $ 1,839
May 30, 1 AM $ 9,490
-0.04%
$ 1.42 million $ 1,841
May 29, 11 PM $ 9,492.27
-0.03%
$ 1.42 million $ 1,841
May 29, 10 PM $ 9,496.53
-0.25%
$ 1.42 million $ 1,856
May 29, 9 PM $ 9,494.97
+0.03%
$ 1.42 million $ 1,984
May 29, 8 PM $ 9,492.89
+0.22%
$ 1.42 million $ 1,937
May 29, 7 PM $ 9,482.32
-0.43%
$ -- $ 1,747
May 29, 6 PM $ 9,513.21
+0.00%
$ 1.43 million $ 1,662