Dynamic Crypto Index Historical Data

DCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 8,249.47
+0.46%
$ 1.24 million $ 33,049
Jul 19, 8 AM $ 8,253.43
+0.00%
$ 1.24 million $ 33,180
Jul 19, 7 AM $ 8,253.34
+5.25%
$ 1.24 million $ 33,156
Jul 19, 6 AM $ 7,836.14
-5.38%
$ 1.18 million $ 23,659
Jul 19, 4 AM $ 8,278.09
+0.00%
$ 1.24 million $ 15,428
Jul 19, 3 AM $ 8,299.05
+0.60%
$ 1.24 million $ 15,206
Jul 19, 2 AM $ 8,230.36
+0.16%
$ 1.23 million $ 15,106
Jul 19, 1 AM $ 8,195.26
+0.00%
$ 1.23 million $ 15,071
Jul 19, 12 AM $ 8,232.7
+0.00%
$ 1.23 million $ 15,115
Jul 18, 11 PM $ 8,230.71
+0.00%
$ 1.23 million $ 15,096
Jul 18, 10 PM $ 8,234.79
+5.52%
$ 1.24 million $ 14,841
Jul 18, 9 PM $ 8,326.94
+0.04%
$ -- $ 526
Jul 18, 7 PM $ 8,333.92
-0.02%
$ 1.25 million $ 539
Jul 18, 6 PM $ 8,330.24
+0.16%
$ 1.25 million $ 519
Jul 18, 5 PM $ 8,299.92
-0.11%
$ 1.24 million $ 499
Jul 18, 4 PM $ 8,291.65
+0.00%
$ 1.24 million $ 495
Jul 18, 3 PM $ 8,296.45
-0.27%
$ 1.24 million $ 489
Jul 18, 2 PM $ 8,312.38
+0.26%
$ 1.25 million $ 495
Jul 18, 1 PM $ 8,278.67
+0.03%
$ 1.24 million $ 512
Jul 18, 12 PM $ 8,296.15
+0.10%
$ 1.24 million $ 864
Jul 18, 11 AM $ 8,287.19
+0.00%
$ 1.24 million $ 871
Jul 18, 10 AM $ 8,276.72
-0.03%
$ 1.24 million $ 877
Jul 18, 9 AM $ 8,290.99
-0.20%
$ 1.24 million $ 897
Jul 18, 8 AM $ 8,303.3
+0.00%
$ 1.25 million $ 896
Jul 18, 7 AM $ 8,317.21
+0.00%
$ 1.25 million $ 890
Jul 18, 6 AM $ 8,305.86
+0.09%
$ 1.25 million $ 899
Jul 18, 5 AM $ 8,303.56
+0.16%
$ 1.25 million $ 583
Jul 18, 3 AM $ 8,313.21
+0.00%
$ 1.25 million $ 1,248
Jul 18, 2 AM $ 8,296.1
+0.00%
$ 1.24 million $ 2,188
Jul 18, 1 AM $ 8,275.74
+0.14%
$ 1.24 million $ 2,206
Jul 18, 12 AM $ 8,268.39
+0.09%
$ 1.24 million $ 2,214
Jul 17, 11 PM $ 8,281.12
+0.03%
$ 1.24 million $ 2,234
Jul 17, 10 PM $ 8,275.3
-0.06%
$ 1.24 million $ 2,231
Jul 17, 9 PM $ 8,273.6
-0.19%
$ 1.24 million $ 2,200
Jul 17, 8 PM $ 8,288.56
+0.15%
$ 1.24 million $ 2,217
Jul 17, 7 PM $ 8,306.78
+0.19%
$ 1.25 million $ 2,188
Jul 17, 6 PM $ 8,274.24
-0.11%
$ 1.24 million $ 2,157
Jul 17, 5 PM $ 8,298.78
+0.14%
$ 1.24 million $ 2,170
Jul 17, 4 PM $ 8,286.34
+0.10%
$ 1.24 million $ 2,096
Jul 17, 3 PM $ 8,241.69
+0.33%
$ 1.24 million $ 1,252
Jul 17, 2 PM $ 8,233.48
+0.12%
$ 1.24 million $ 2,061
Jul 17, 1 PM $ 8,222.57
-0.51%
$ 1.23 million $ 1,991
Jul 17, 12 PM $ 8,265.53
-0.10%
$ 1.24 million $ 1,802
Jul 17, 11 AM $ 8,275.53
-0.16%
$ 1.24 million $ 1,332
Jul 17, 10 AM $ 8,304.19
-0.08%
$ 1.25 million $ 681
Jul 17, 9 AM $ 8,299.82
+0.18%
$ 1.24 million $ 667
Jul 17, 7 AM $ 8,276.86
+0.02%
$ 1.24 million $ 1,443
Jul 17, 6 AM $ 8,288.33
-0.10%
$ 1.24 million $ 1,901
Jul 17, 5 AM $ 8,308.35
-0.43%
$ 1.25 million $ 1,863
Jul 17, 4 AM $ 8,344.43
-0.38%
$ 1.25 million $ 1,619