Dynamic Crypto Index Historical Data

DCI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 8,844.03
+0.00%
$ 1.33 million $ 2,348
Apr 8, 7 PM $ 8,866.68
+0.04%
$ 1.33 million $ 2,230
Apr 8, 6 PM $ 8,856.65
-0.10%
$ 1.33 million $ 2,218
Apr 8, 2 PM $ 8,848.12
-0.05%
$ 1.33 million $ 1,934
Apr 8, 7 AM $ 8,845.71
+0.00%
$ 1.33 million $ 2,260
Apr 8, 5 AM $ 8,828.42
+0.00%
$ 1.32 million $ 2,285
Apr 7, 11 PM $ 8,882.22
+0.16%
$ 1.33 million $ 2,248
Apr 7, 10 PM $ 8,855.93
-0.31%
$ 1.33 million $ 1,635
Apr 7, 9 PM $ 8,894.55
-0.01%
$ 1.33 million $ 1,407
Apr 7, 7 PM $ 8,873.43
+0.17%
$ 1.33 million $ 1,001
Apr 7, 6 PM $ 8,892.5
-0.03%
$ 1.33 million $ 997
Apr 7, 5 PM $ 8,898.83
+0.70%
$ 1.33 million $ 994
Apr 7, 2 PM $ 8,787.31
-0.20%
$ 1.32 million $ 1,115
Apr 7, 1 PM $ 8,840.14
-0.04%
$ 1.33 million $ 1,110
Apr 7, 12 PM $ 8,840.46
+0.42%
$ 1.33 million $ 1,104
Apr 7, 11 AM $ 8,803.63
-0.44%
$ 1.32 million $ 1,080
Apr 7, 10 AM $ 8,810.56
-0.66%
$ 1.32 million $ 935
Apr 7, 9 AM $ 8,855.28
+0.19%
$ 1.33 million $ 260
Apr 7, 5 AM $ 8,876.05
+0.00%
$ 1.33 million $ 316
Apr 7, 3 AM $ 8,872.48
+0.00%
$ 1.33 million $ 1,426
Apr 7, 1 AM $ 8,881.27
+0.00%
$ 1.33 million $ 1,556
Apr 6, 11 PM $ 8,850.94
+0.00%
$ 1.33 million $ 1,559
Apr 6, 10 PM $ 8,770.79
-0.41%
$ 1.32 million $ 1,441
Apr 6, 8 PM $ 8,823.12
+0.00%
$ 1.32 million $ 1,572
Apr 6, 7 PM $ 8,813.21
-0.20%
$ 1.32 million $ 1,557
Apr 6, 5 PM $ 8,855.97
+0.00%
$ 1.33 million $ 1,529
Apr 6, 3 PM $ 8,863.3
+0.01%
$ 1.33 million $ 1,575
Apr 6, 10 AM $ 8,847.05
-0.15%
$ 1.33 million $ 1,531
Apr 6, 9 AM $ 8,856.44
-0.12%
$ 1.33 million $ 1,540
Apr 6, 7 AM $ 8,839.93
+0.00%
$ 1.33 million $ 1,425
Apr 6, 6 AM $ 8,843.89
-0.01%
$ 1.33 million $ 1,439
Apr 6, 4 AM $ 8,861.72
-0.08%
$ 1.33 million $ 1,671
Apr 6, 3 AM $ 8,871.87
-0.03%
$ 1.33 million $ 1,647
Apr 6, 2 AM $ 8,878.73
-0.35%
$ 1.33 million $ 1,643
Apr 6, 1 AM $ 8,915.51
-0.09%
$ 1.34 million $ 1,350
Apr 6, 12 AM $ 8,910.94
+0.00%
$ 1.34 million $ 1,328
Apr 5, 11 PM $ 8,909.06
+0.65%
$ 1.34 million $ 1,321
Apr 5, 10 PM $ 8,850.9
+0.14%
$ 1.33 million $ 828
Apr 5, 9 PM $ 8,838.42
+0.00%
$ 1.33 million $ 697
Apr 5, 5 PM $ 8,844.47
-0.46%
$ 1.33 million $ 730
Apr 5, 4 PM $ 8,893.87
+0.22%
$ 1.33 million $ 722
Apr 5, 3 PM $ 8,828.04
+0.00%
$ 1.32 million $ 699
Apr 5, 2 PM $ 8,812.8
+0.00%
$ 1.32 million $ 695
Apr 5, 1 PM $ 8,838.02
+0.00%
$ 1.33 million $ 715
Apr 5, 12 PM $ 8,865.84
+0.02%
$ 1.33 million $ 705
Apr 5, 11 AM $ 8,869.91
+0.07%
$ 1.33 million $ 689
Apr 5, 10 AM $ 8,867.44
+0.18%
$ 1.33 million $ 687
Apr 5, 9 AM $ 8,859.23
+0.14%
$ 1.33 million $ 675
Apr 5, 8 AM $ 8,835.11
+0.00%
$ 1.33 million $ 489
Apr 5, 7 AM $ 8,830.38
-0.32%
$ 1.32 million $ 481