Dynamic Crypto Index Historical Data

DCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 8,830.38
-0.32%
$ 1.32 million $ 481
Apr 5, 6 AM $ 8,851.06
+0.74%
$ 1.33 million $ 443
Apr 5, 5 AM $ 8,782.31
-0.29%
$ 1.32 million $ 385
Apr 5, 3 AM $ 8,814.07
-0.15%
$ 1.32 million $ 418
Apr 5, 2 AM $ 8,836.33
+0.14%
$ 1.33 million $ 437
Apr 5, 1 AM $ 8,844.18
-0.05%
$ 1.33 million $ 425
Apr 4, 9 PM $ 8,829.22
-0.02%
$ 1.32 million $ 413
Apr 4, 7 PM $ 8,840.95
+0.51%
$ 1.33 million $ 374
Apr 4, 5 PM $ 8,806.89
-0.26%
$ 1.32 million $ 340
Apr 4, 2 PM $ 8,790.03
+0.00%
$ 1.32 million $ 308
Apr 4, 1 PM $ 8,783.06
-0.11%
$ 1.32 million $ 297
Apr 4, 12 PM $ 8,793.44
-0.07%
$ 1.32 million $ 278
Apr 4, 11 AM $ 8,812.9
+0.22%
$ 1.32 million $ 458
Apr 4, 10 AM $ 8,812.35
+0.00%
$ 1.32 million $ 434
Apr 4, 9 AM $ 8,806.84
-0.06%
$ 1.32 million $ 430
Apr 4, 6 AM $ 8,811.06
+0.00%
$ 1.32 million $ 1,018
Apr 4, 5 AM $ 8,808.75
+0.00%
$ 1.32 million $ 1,009
Apr 4, 4 AM $ 8,779.76
-0.13%
$ 1.32 million $ 988
Apr 4, 3 AM $ 8,796.18
-0.07%
$ 1.32 million $ 970
Apr 4, 2 AM $ 8,806.7
+0.09%
$ 1.32 million $ 343
Apr 4, 1 AM $ 8,815.16
+0.00%
$ 1.32 million $ 289
Apr 4, 12 AM $ 8,818.64
+0.00%
$ 1.32 million $ 869
Apr 3, 11 PM $ 8,826.15
+0.00%
$ 1.32 million $ 859
Apr 3, 7 PM $ 8,812.7
+0.00%
$ 1.32 million $ 140
Apr 3, 11 AM $ 8,844.23
+0.00%
$ 1.33 million $ 658
Apr 3, 8 AM $ 8,871.61
+0.00%
$ 1.33 million $ 804
Apr 3, 3 AM $ 8,859.92
+0.00%
$ 1.33 million $ 916
Apr 2, 2 PM $ 8,874.7
+0.19%
$ 1.33 million $ 2,188
Apr 2, 1 PM $ 8,846.29
+0.50%
$ 1.33 million $ 1,918
Apr 2, 12 PM $ 8,807.53
+0.00%
$ 1.32 million $ 1,675
Apr 2, 11 AM $ 8,841.89
+0.00%
$ 1.33 million $ 1,678
Apr 2, 10 AM $ 8,849.04
+0.23%
$ 1.33 million $ 1,697
Apr 2, 5 AM $ 8,784.88
+0.00%
$ 1.32 million $ 1,968
Apr 2, 3 AM $ 8,775.34
-0.27%
$ 1.32 million $ 1,792
Apr 2, 2 AM $ 8,843.91
-0.05%
$ 1.33 million $ 1,582
Apr 2, 1 AM $ 8,855.2
+0.32%
$ 1.33 million $ 1,423
Apr 1, 11 PM $ 8,834.17
+0.00%
$ 1.33 million $ 1,180
Apr 1, 10 PM $ 8,848.53
+0.00%
$ 1.33 million $ 1,154
Apr 1, 9 PM $ 8,857.28
-0.17%
$ 1.33 million $ 1,148
Apr 1, 8 PM $ 8,851.18
-0.11%
$ 1.33 million $ 896
Apr 1, 7 PM $ 8,840.85
-0.02%
$ 1.33 million $ 869
Apr 1, 6 PM $ 8,846.83
+0.47%
$ 1.33 million $ 849
Apr 1, 5 PM $ 8,843.91
-0.34%
$ 1.33 million $ 818
Apr 1, 4 PM $ 8,838.31
+0.03%
$ 1.33 million $ 997
Apr 1, 3 PM $ 8,831.63
+0.17%
$ 1.32 million $ 1,032
Apr 1, 2 PM $ 8,818.12
-0.04%
$ 1.32 million $ 1,018
Apr 1, 1 PM $ 8,813.79
-0.41%
$ 1.32 million $ 1,178
Apr 1, 11 AM $ 8,849.21
-0.08%
$ 1.33 million $ 1,782
Apr 1, 10 AM $ 8,815.95
+0.00%
$ 1.32 million $ 1,803
Apr 1, 6 AM $ 8,867.7
-0.42%
$ 1.33 million $ 2,284