Dynamic Crypto Index Historical Data

DCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 8,380.84
+0.00%
$ 1.26 million $ 1,414
Jul 17, 2 AM $ 8,373.8
+0.09%
$ 1.26 million $ 1,402
Jul 17, 1 AM $ 8,378.04
-0.41%
$ 1.26 million $ 1,306
Jul 17, 12 AM $ 8,426.87
+0.06%
$ 1.26 million $ 1,087
Jul 16, 11 PM $ 8,422.44
-0.32%
$ 1.26 million $ 1,051
Jul 16, 10 PM $ 8,455.57
+0.09%
$ 1.27 million $ 947
Jul 16, 9 PM $ 8,449.98
-0.05%
$ 1.27 million $ 908
Jul 16, 8 PM $ 8,469.4
-0.02%
$ 1.27 million $ 803
Jul 16, 7 PM $ 8,478
+0.00%
$ 1.27 million $ 799
Jul 16, 6 PM $ 8,465.79
-0.11%
$ 1.27 million $ 821
Jul 16, 5 PM $ 8,484.28
-0.03%
$ 1.27 million $ 791
Jul 16, 4 PM $ 8,477.21
+0.03%
$ 1.27 million $ 746
Jul 16, 3 PM $ 8,488.64
-0.33%
$ 1.27 million $ 638
Jul 16, 2 PM $ 8,530.27
+0.28%
$ 1.28 million $ 474
Jul 16, 12 PM $ 8,492.76
-0.33%
$ 1.27 million $ 1,523
Jul 16, 11 AM $ 8,523.02
-0.01%
$ 1.28 million $ 1,495
Jul 16, 10 AM $ 8,526.96
+0.19%
$ 1.28 million $ 1,484
Jul 16, 9 AM $ 8,510.94
-0.12%
$ 1.28 million $ 1,058
Jul 16, 8 AM $ 8,525.43
-0.48%
$ 1.28 million $ 1,427
Jul 16, 7 AM $ 8,577.92
+0.08%
$ 1.29 million $ 802
Jul 16, 6 AM $ 8,571.8
+0.00%
$ 1.29 million $ 1,243
Jul 16, 5 AM $ 8,581.15
+0.00%
$ 1.29 million $ 1,240
Jul 16, 4 AM $ 8,580.88
+0.00%
$ 1.29 million $ 1,234
Jul 16, 3 AM $ 8,614.49
+0.00%
$ 1.29 million $ 1,227
Jul 16, 1 AM $ 8,600.47
+0.00%
$ 1.29 million $ 1,225
Jul 16, 12 AM $ 8,605.73
+0.11%
$ 1.29 million $ 1,226
Jul 15, 11 PM $ 8,599.68
+0.08%
$ 1.29 million $ 932
Jul 15, 9 PM $ 8,575.22
-0.04%
$ 1.29 million $ 938
Jul 15, 8 PM $ 8,587.11
+0.00%
$ 1.29 million $ 916
Jul 15, 7 PM $ 8,591.03
-0.46%
$ 1.29 million $ 909
Jul 15, 6 PM $ 8,590.14
+0.00%
$ 1.29 million $ 877
Jul 15, 5 PM $ 8,611.87
+0.53%
$ 1.29 million $ 1,209
Jul 15, 4 PM $ 8,580.51
-0.46%
$ 1.29 million $ 1,179
Jul 15, 3 PM $ 8,625.97
+0.11%
$ 1.29 million $ 810
Jul 15, 2 PM $ 8,612.89
-0.11%
$ 1.29 million $ 1,100
Jul 15, 1 PM $ 8,625.86
-0.01%
$ 1.29 million $ 1,082
Jul 15, 12 PM $ 8,615.56
+0.74%
$ 1.29 million $ 965
Jul 15, 11 AM $ 8,551.45
-0.06%
$ 1.28 million $ 592
Jul 15, 9 AM $ 8,547.63
+0.01%
$ 1.28 million $ 383
Jul 15, 7 AM $ 8,511.75
-0.11%
$ 1.28 million $ 630
Jul 15, 6 AM $ 8,513.16
-0.26%
$ 1.28 million $ 392
Jul 15, 3 AM $ 8,511.89
-0.04%
$ 1.28 million $ 1,254
Jul 15, 2 AM $ 8,504.41
+0.00%
$ 1.28 million $ 1,386
Jul 15, 1 AM $ 8,519.05
+0.30%
$ 1.28 million $ 1,386
Jul 15, 12 AM $ 8,542.07
+0.15%
$ 1.28 million $ 1,361
Jul 14, 10 PM $ 8,570.24
+0.25%
$ 1.29 million $ 1,402
Jul 14, 9 PM $ 8,533.58
+0.00%
$ 1.28 million $ 471
Jul 14, 7 PM $ 8,532.29
+0.01%
$ 1.28 million $ 1,453
Jul 14, 5 PM $ 8,498.4
-0.39%
$ 1.27 million $ 1,461
Jul 14, 4 PM $ 8,548.34
+0.00%
$ 1.28 million $ 1,468