Dynamic Crypto Index Historical Data

DCI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 9,386.92
+0.19%
$ 1.41 million $ 1,525
May 27, 7 AM $ 9,373.62
+0.02%
$ 1.41 million $ 1,103
May 27, 6 AM $ 9,370.41
+0.04%
$ 1.41 million $ 1,094
May 27, 5 AM $ 9,367.35
+0.46%
$ 1.41 million $ 1,081
May 27, 4 AM $ 9,351.45
-0.06%
$ 1.4 million $ 1,058
May 27, 3 AM $ 9,341.27
+0.00%
$ 1.4 million $ 1,050
May 27, 2 AM $ 9,352.18
-0.26%
$ 1.4 million $ 1,348
May 27, 1 AM $ 9,389.43
+0.09%
$ 1.41 million $ 1,344
May 27, 12 AM $ 9,368.64
+0.02%
$ 1.41 million $ 1,391
May 26, 11 PM $ 9,366.85
+0.13%
$ 1.41 million $ 1,416
May 26, 10 PM $ 9,365.69
+0.00%
$ 1.4 million $ 1,887
May 26, 8 PM $ 9,357.66
+0.04%
$ 1.4 million $ 1,905
May 26, 6 PM $ 9,351.05
+0.00%
$ 1.4 million $ 1,879
May 26, 5 PM $ 9,356.49
-0.26%
$ 1.4 million $ 1,881
May 26, 4 PM $ 9,394.72
+0.00%
$ 1.41 million $ 1,749
May 26, 3 PM $ 9,411.47
-0.40%
$ 1.41 million $ 1,759
May 26, 1 PM $ 9,462.71
+0.00%
$ 1.42 million $ 1,687
May 26, 12 PM $ 9,465.45
-0.09%
$ 1.42 million $ 1,650
May 26, 11 AM $ 9,469.26
+0.03%
$ 1.42 million $ 1,601
May 26, 10 AM $ 9,458.91
+0.22%
$ 1.42 million $ 1,333
May 26, 8 AM $ 9,440.69
+0.00%
$ 1.42 million $ 1,175
May 26, 6 AM $ 9,461.81
+0.00%
$ 1.42 million $ 1,156
May 26, 5 AM $ 9,446.07
-0.12%
$ 1.42 million $ 1,182
May 26, 4 AM $ 9,457.21
+0.11%
$ 1.42 million $ 1,134
May 26, 3 AM $ 9,443.73
-0.21%
$ 1.42 million $ 1,110
May 26, 2 AM $ 9,464.34
+0.09%
$ 1.42 million $ 917
May 26, 1 AM $ 9,489.93
-0.15%
$ 1.42 million $ 775
May 26, 12 AM $ 9,509.61
-0.06%
$ 1.43 million $ 674
May 25, 11 PM $ 9,526.7
-0.06%
$ 1.43 million $ 689
May 25, 10 PM $ 9,522.65
-0.02%
$ 1.43 million $ 653
May 25, 9 PM $ 9,528.9
+0.00%
$ 1.43 million $ 960
May 25, 8 PM $ 9,533.78
-0.16%
$ 1.43 million $ 917
May 25, 4 PM $ 9,556.74
+0.03%
$ 1.43 million $ 893
May 25, 3 PM $ 9,576.66
+0.06%
$ 1.44 million $ 860
May 25, 2 PM $ 9,559.01
+0.13%
$ 1.43 million $ 831
May 25, 1 PM $ 9,545.35
+0.00%
$ 1.43 million $ 961
May 25, 12 PM $ 9,544.33
+0.00%
$ 1.43 million $ 988
May 25, 9 AM $ 9,560.05
+0.08%
$ 1.43 million $ 1,028
May 25, 6 AM $ 9,529.55
-0.15%
$ 1.43 million $ 1,251
May 25, 2 AM $ 9,506.18
+0.00%
$ 1.43 million $ 1,241
May 25, 1 AM $ 9,521.71
-0.05%
$ 1.43 million $ 1,210
May 25, 12 AM $ 9,510.43
-0.11%
$ 1.43 million $ 1,211
May 24, 11 PM $ 9,520.5
+0.38%
$ 1.43 million $ 1,146
May 24, 10 PM $ 9,473.92
+0.20%
$ 1.42 million $ 1,172
May 24, 9 PM $ 9,457.19
+0.23%
$ 1.42 million $ 939
May 24, 6 PM $ 9,459.54
+0.00%
$ 1.42 million $ 1,699
May 24, 5 PM $ 9,443.54
+0.00%
$ 1.42 million $ 1,687
May 24, 4 PM $ 9,461.01
+0.00%
$ 1.42 million $ 1,686
May 24, 3 PM $ 9,461.05
+0.00%
$ 1.42 million $ 1,712
May 24, 2 PM $ 9,492.36
-0.10%
$ 1.42 million $ 1,701