Dynamic Crypto Index Historical Data

DCI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 8,815.95
+0.00%
$ 1.32 million $ 1,803
Apr 1, 6 AM $ 8,867.7
-0.42%
$ 1.33 million $ 2,284
Apr 1, 5 AM $ 8,872.63
+0.00%
$ 1.33 million $ 1,980
Apr 1, 4 AM $ 8,836.23
+0.00%
$ 1.33 million $ 1,969
Apr 1, 3 AM $ 8,842.14
-0.03%
$ 1.33 million $ 1,960
Mar 31, 5 PM $ 8,887.35
+0.13%
$ 1.33 million $ 2,558
Mar 31, 4 PM $ 8,879.43
-0.13%
$ 1.33 million $ 2,316
Mar 31, 3 PM $ 8,863.19
+0.00%
$ 1.33 million $ 2,233
Mar 31, 2 PM $ 8,948.79
+0.57%
$ 1.34 million $ 2,062
Mar 31, 1 PM $ 8,878.72
-0.37%
$ 1.33 million $ 2,084
Mar 31, 11 AM $ 8,834.28
+0.88%
$ 1.33 million $ 2,122
Mar 31, 10 AM $ 8,763.74
+0.19%
$ 1.31 million $ 2,074
Mar 31, 9 AM $ 8,771.41
-0.69%
$ 1.32 million $ 1,904
Mar 31, 8 AM $ 8,820.95
+0.00%
$ 1.32 million $ 1,160
Mar 31, 1 AM $ 8,891.08
+0.62%
$ 1.33 million $ 1,785
Mar 31, 12 AM $ 8,824.12
+0.07%
$ 1.32 million $ 1,443
Mar 30, 11 PM $ 8,812.97
-0.32%
$ 1.32 million $ 1,460
Mar 30, 10 PM $ 8,851.27
+0.00%
$ 1.33 million $ 1,465
Mar 30, 9 PM $ 8,802.72
-0.21%
$ 1.32 million $ 1,467
Mar 30, 8 PM $ 8,809.24
+0.16%
$ 1.32 million $ 1,486
Mar 30, 7 PM $ 8,839.53
-0.26%
$ 1.33 million $ 1,487
Mar 30, 6 PM $ 8,864.86
+0.32%
$ 1.33 million $ 1,348
Mar 30, 5 PM $ 8,848.81
+0.02%
$ 1.33 million $ 1,223
Mar 30, 4 PM $ 8,852.23
+0.00%
$ 1.33 million $ 1,194
Mar 30, 3 PM $ 8,850.31
+0.73%
$ 1.33 million $ 1,211
Mar 30, 2 PM $ 8,813.98
-0.68%
$ 1.32 million $ 1,208
Mar 30, 1 PM $ 8,870.08
+0.02%
$ 1.33 million $ 1,181
Mar 30, 12 PM $ 8,869.11
-0.01%
$ 1.33 million $ 1,185
Mar 30, 11 AM $ 8,873.01
+0.35%
$ 1.33 million $ 1,156
Mar 30, 10 AM $ 8,844.07
-0.29%
$ 1.33 million $ 992
Mar 30, 9 AM $ 8,899.49
+0.05%
$ 1.33 million $ 1,014
Mar 30, 8 AM $ 8,893.53
+0.19%
$ 1.33 million $ 996
Mar 30, 7 AM $ 8,908.87
-0.17%
$ 1.34 million $ 797
Mar 30, 4 AM $ 8,987.99
+0.00%
$ 1.35 million $ 490
Mar 30, 2 AM $ 8,953.96
-0.01%
$ 1.34 million $ 458
Mar 30, 12 AM $ 8,858.65
+0.69%
$ 1.33 million $ 449
Mar 29, 11 PM $ 8,748.32
+0.00%
$ 1.31 million $ 552
Mar 29, 10 PM $ 8,774.14
-1.06%
$ 1.32 million $ 544
Mar 29, 9 PM $ 8,853.11
+0.04%
$ 1.33 million $ 517
Mar 29, 8 PM $ 8,833.36
+0.00%
$ 1.33 million $ 515
Mar 29, 7 PM $ 8,835.17
-0.01%
$ 1.33 million $ 515
Mar 29, 6 PM $ 8,819.99
+0.00%
$ 1.32 million $ 506
Mar 29, 5 PM $ 8,825.8
+0.00%
$ 1.32 million $ 524
Mar 29, 3 PM $ 8,828.13
+0.11%
$ 1.32 million $ 515
Mar 29, 2 PM $ 8,816.22
-0.03%
$ 1.32 million $ 516
Mar 29, 1 PM $ 8,816.41
-0.29%
$ 1.32 million $ 738
Mar 29, 12 PM $ 8,866.81
-0.12%
$ 1.33 million $ 716
Mar 29, 10 AM $ 8,858.65
-0.01%
$ 1.33 million $ 403
Mar 29, 9 AM $ 8,860.17
+0.11%
$ 1.33 million $ 385
Mar 29, 8 AM $ 8,855.02
+0.16%
$ 1.33 million $ 371