Dynamic Crypto Index Historical Data

DCI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 8,548.34
+0.00%
$ 1.28 million $ 1,468
Jul 14, 3 PM $ 8,532.21
+0.32%
$ 1.28 million $ 1,501
Jul 14, 2 PM $ 8,503.19
-0.25%
$ 1.28 million $ 1,483
Jul 14, 1 PM $ 8,522.63
+0.78%
$ 1.28 million $ 1,458
Jul 14, 12 PM $ 8,453.84
+0.42%
$ 1.27 million $ 1,220
Jul 14, 11 AM $ 8,400.88
+0.22%
$ 1.26 million $ 774
Jul 14, 10 AM $ 8,385.58
+0.31%
$ 1.26 million $ 731
Jul 14, 8 AM $ 8,406.96
-0.07%
$ 1.26 million $ 635
Jul 14, 7 AM $ 8,406.9
-0.06%
$ 1.26 million $ 638
Jul 14, 6 AM $ 8,415.95
-0.05%
$ 1.26 million $ 723
Jul 14, 4 AM $ 8,421.63
+0.07%
$ 1.26 million $ 1,173
Jul 14, 3 AM $ 8,414.23
+0.00%
$ 1.26 million $ 1,156
Jul 14, 1 AM $ 8,421.53
+0.03%
$ 1.26 million $ 1,169
Jul 14, 12 AM $ 8,377.98
+0.07%
$ 1.26 million $ 1,361
Jul 13, 11 PM $ 8,364.89
-0.11%
$ 1.25 million $ 1,347
Jul 13, 10 PM $ 8,402.36
+0.22%
$ 1.26 million $ 1,426
Jul 13, 8 PM $ 8,413.88
+0.00%
$ 1.26 million $ 1,472
Jul 13, 7 PM $ 8,407.67
-0.07%
$ 1.26 million $ 1,505
Jul 13, 6 PM $ 8,378.48
+0.00%
$ 1.26 million $ 1,459
Jul 13, 5 PM $ 8,380.96
-0.21%
$ 1.26 million $ 1,484
Jul 13, 4 PM $ 8,413.66
+0.25%
$ 1.26 million $ 1,603
Jul 13, 3 PM $ 8,395.42
+0.10%
$ 1.26 million $ 1,618
Jul 13, 2 PM $ 8,387.18
+0.00%
$ 1.26 million $ 1,621
Jul 13, 1 PM $ 8,396.01
-0.11%
$ 1.26 million $ 1,631
Jul 13, 12 PM $ 8,423.03
-0.03%
$ 1.26 million $ 989
Jul 13, 11 AM $ 8,425.4
+0.32%
$ 1.26 million $ 971
Jul 13, 9 AM $ 8,443.51
-0.11%
$ 1.27 million $ 1,251
Jul 13, 8 AM $ 8,444.27
+0.24%
$ 1.27 million $ 1,251
Jul 13, 7 AM $ 8,423.5
+0.09%
$ 1.26 million $ 1,637
Jul 13, 6 AM $ 8,411.46
-0.27%
$ 1.26 million $ 1,602
Jul 13, 5 AM $ 8,447.18
-0.05%
$ 1.27 million $ 1,567
Jul 13, 4 AM $ 8,446.92
+0.00%
$ 1.27 million $ 1,561
Jul 13, 3 AM $ 8,447.09
-0.50%
$ 1.27 million $ 1,583
Jul 13, 2 AM $ 8,486.2
-0.09%
$ 1.27 million $ 1,445
Jul 13, 1 AM $ 8,501.83
-0.23%
$ 1.28 million $ 1,366
Jul 13, 12 AM $ 8,516.46
-0.04%
$ 1.28 million $ 1,117
Jul 12, 11 PM $ 8,517.54
+0.15%
$ 1.28 million $ 1,048
Jul 12, 10 PM $ 8,528.87
-0.08%
$ 1.28 million $ 1,077
Jul 12, 9 PM $ 8,538.71
-0.23%
$ 1.28 million $ 842
Jul 12, 8 PM $ 8,555.62
+0.01%
$ 1.28 million $ 998
Jul 12, 7 PM $ 8,562.05
+0.28%
$ 1.28 million $ 984
Jul 12, 6 PM $ 8,523.93
-0.05%
$ 1.28 million $ 962
Jul 12, 5 PM $ 8,527.46
-0.02%
$ 1.28 million $ 967
Jul 12, 4 PM $ 8,530.32
+0.07%
$ 1.28 million $ 997
Jul 12, 3 PM $ 8,528.41
-0.57%
$ 1.28 million $ 1,002
Jul 12, 2 PM $ 8,534.7
+0.12%
$ 1.28 million $ 1,084
Jul 12, 1 PM $ 8,526.89
-0.07%
$ 1.28 million $ 871
Jul 12, 12 PM $ 8,534.44
+0.36%
$ 1.28 million $ 874
Jul 12, 11 AM $ 8,508.89
+0.11%
$ 1.28 million $ 865
Jul 12, 10 AM $ 8,510.33
+0.00%
$ 1.28 million $ 906