Dynamic Crypto Index Historical Data

DCI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 8,850.26
-0.17%
$ 1.33 million $ 366
Mar 29, 6 AM $ 8,865.07
+0.00%
$ 1.33 million $ 374
Mar 29, 5 AM $ 8,872.95
+0.07%
$ 1.33 million $ 399
Mar 29, 2 AM $ 8,877.46
+0.17%
$ 1.33 million $ 810
Mar 29, 1 AM $ 8,849.26
+0.08%
$ 1.33 million $ 826
Mar 28, 11 PM $ 8,798.62
+0.00%
$ 1.32 million $ 811
Mar 28, 9 PM $ 8,838.92
-0.21%
$ 1.33 million $ 765
Mar 28, 8 PM $ 8,868.47
+0.00%
$ 1.33 million $ 772
Mar 28, 7 PM $ 8,867.28
-0.10%
$ 1.33 million $ 779
Mar 28, 6 PM $ 8,873.43
+0.02%
$ 1.33 million $ 869
Mar 28, 5 PM $ 8,881.79
+0.02%
$ 1.33 million $ 896
Mar 28, 3 PM $ 8,870.17
+0.00%
$ 1.33 million $ 1,213
Mar 28, 2 PM $ 8,879.41
+0.00%
$ 1.33 million $ 1,227
Mar 28, 1 PM $ 8,881.23
-0.25%
$ 1.33 million $ 1,096
Mar 28, 11 AM $ 8,853.4
+0.16%
$ 1.33 million $ 1,023
Mar 28, 10 AM $ 8,858.18
+0.29%
$ 1.33 million $ 1,383
Mar 28, 7 AM $ 8,877.42
+0.13%
$ 1.33 million $ 1,502
Mar 28, 6 AM $ 8,862.45
+0.04%
$ 1.33 million $ 1,463
Mar 28, 5 AM $ 8,884.46
+0.02%
$ 1.33 million $ 1,283
Mar 28, 4 AM $ 8,850.79
+0.03%
$ 1.33 million $ 1,371
Mar 28, 3 AM $ 8,887.27
+0.00%
$ 1.33 million $ 1,400
Mar 28, 2 AM $ 8,890.54
+0.06%
$ 1.33 million $ 1,394
Mar 28, 1 AM $ 8,860.7
+0.00%
$ 1.33 million $ 1,512
Mar 27, 9 PM $ 8,872.2
+0.00%
$ 1.33 million $ 1,540
Mar 27, 8 PM $ 8,874.37
+0.00%
$ 1.33 million $ 1,528
Mar 27, 6 PM $ 8,853.57
+0.54%
$ 1.33 million $ 1,439
Mar 27, 5 PM $ 8,819.1
+0.07%
$ 1.32 million $ 1,549
Mar 27, 4 PM $ 8,808.61
-0.68%
$ 1.32 million $ 1,539
Mar 27, 3 PM $ 8,860.89
+0.28%
$ 1.33 million $ 1,499
Mar 27, 2 PM $ 8,793.75
-0.45%
$ 1.32 million $ 1,207
Mar 27, 1 PM $ 8,832.97
+0.00%
$ 1.32 million $ 1,151
Mar 27, 11 AM $ 8,856.8
-0.07%
$ 1.33 million $ 1,195
Mar 27, 10 AM $ 8,838.26
+0.01%
$ 1.33 million $ 1,153
Mar 27, 9 AM $ 8,830.14
+0.00%
$ 1.32 million $ 2,300
Mar 27, 4 AM $ 8,841.09
+0.24%
$ 1.33 million $ 2,338
Mar 27, 3 AM $ 8,819.63
+0.00%
$ 1.32 million $ 2,312
Mar 27, 2 AM $ 8,866.59
-0.07%
$ 1.33 million $ 2,305
Mar 27, 12 AM $ 8,894.78
+0.40%
$ 1.33 million $ 2,342
Mar 26, 10 PM $ 8,897.66
+0.00%
$ 1.33 million $ 2,319
Mar 26, 8 PM $ 8,840.66
+0.20%
$ 1.33 million $ 2,298
Mar 26, 7 PM $ 8,809.68
+0.00%
$ 1.32 million $ 2,130
Mar 26, 6 PM $ 8,860.92
+0.00%
$ 1.33 million $ 2,105
Mar 26, 3 PM $ 8,841.31
+0.00%
$ 1.33 million $ 2,150
Mar 26, 2 PM $ 8,863.94
+0.00%
$ 1.33 million $ 2,048
Mar 26, 11 AM $ 8,838.97
+0.24%
$ 1.33 million $ 2,071
Mar 26, 10 AM $ 8,856.67
+0.00%
$ 1.33 million $ 1,964
Mar 26, 9 AM $ 8,857.24
+0.74%
$ 1.33 million $ 712
Mar 26, 8 AM $ 8,792.47
+0.00%
$ 1.32 million $ 682
Mar 26, 6 AM $ 8,813.45
-0.36%
$ 1.32 million $ 697
Mar 26, 5 AM $ 8,789.63
+0.00%
$ 1.32 million $ 566