Dynamic Crypto Index Historical Data

DCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 8,524.91
+0.01%
$ 1.28 million $ 896
Jul 12, 8 AM $ 8,523.55
+0.02%
$ 1.28 million $ 1,117
Jul 12, 7 AM $ 8,518.26
+0.18%
$ 1.28 million $ 1,124
Jul 12, 6 AM $ 8,503.11
-0.18%
$ 1.28 million $ 1,129
Jul 12, 5 AM $ 8,512.63
-0.40%
$ 1.28 million $ 1,212
Jul 12, 3 AM $ 8,554.56
+0.04%
$ 1.28 million $ 1,243
Jul 12, 2 AM $ 8,549.54
+0.09%
$ 1.28 million $ 1,237
Jul 12, 1 AM $ 8,533.27
+0.43%
$ 1.28 million $ 1,240
Jul 12, 12 AM $ 8,495.29
-0.12%
$ 1.27 million $ 1,367
Jul 11, 11 PM $ 8,510.67
-0.59%
$ 1.28 million $ 1,310
Jul 11, 10 PM $ 8,564.84
-0.05%
$ 1.28 million $ 1,186
Jul 11, 9 PM $ 8,562.06
+0.05%
$ 1.28 million $ 1,168
Jul 11, 8 PM $ 8,559.8
+0.03%
$ 1.28 million $ 1,166
Jul 11, 7 PM $ 8,566.84
+0.04%
$ 1.29 million $ 1,158
Jul 11, 6 PM $ 8,570.37
-0.04%
$ 1.29 million $ 1,175
Jul 11, 5 PM $ 8,563.4
-0.09%
$ 1.28 million $ 1,077
Jul 11, 4 PM $ 8,551.68
-0.46%
$ 1.28 million $ 1,023
Jul 11, 3 PM $ 8,575.91
-0.23%
$ 1.29 million $ 992
Jul 11, 2 PM $ 8,589.25
+0.21%
$ 1.29 million $ 887
Jul 11, 1 PM $ 8,564.92
+0.03%
$ 1.28 million $ 919
Jul 11, 11 AM $ 8,539.1
+0.01%
$ 1.28 million $ 1,011
Jul 11, 10 AM $ 8,534.43
+0.08%
$ 1.28 million $ 1,013
Jul 11, 8 AM $ 8,550.33
+0.05%
$ 1.28 million $ 1,054
Jul 11, 7 AM $ 8,542.88
+0.04%
$ 1.28 million $ 939
Jul 11, 6 AM $ 8,533.02
+0.02%
$ 1.28 million $ 927
Jul 11, 5 AM $ 8,559.61
+0.00%
$ 1.28 million $ 928
Jul 11, 4 AM $ 8,564.46
+0.14%
$ 1.28 million $ 914
Jul 11, 3 AM $ 8,559.4
-0.05%
$ 1.28 million $ 799
Jul 11, 2 AM $ 8,556.74
+0.00%
$ 1.28 million $ 788
Jul 11, 1 AM $ 8,565.49
-0.13%
$ 1.28 million $ 770
Jul 11, 12 AM $ 8,568.67
+0.02%
$ 1.29 million $ 831
Jul 10, 11 PM $ 8,579.84
+0.09%
$ 1.29 million $ 788
Jul 10, 10 PM $ 8,578.54
+0.18%
$ 1.29 million $ 704
Jul 10, 9 PM $ 8,549.91
+0.00%
$ 1.28 million $ 481
Jul 10, 8 PM $ 8,535.15
-0.07%
$ 1.28 million $ 470
Jul 10, 6 PM $ 8,529.68
-0.17%
$ 1.28 million $ 1,020
Jul 10, 5 PM $ 8,544.57
-0.11%
$ 1.28 million $ 988
Jul 10, 3 PM $ 8,568.63
+0.00%
$ 1.29 million $ 1,017
Jul 10, 2 PM $ 8,552.17
-0.36%
$ 1.28 million $ 1,023
Jul 10, 1 PM $ 8,569.28
-0.04%
$ 1.29 million $ 1,232
Jul 10, 12 PM $ 8,573.35
-0.10%
$ 1.29 million $ 2,792
Jul 10, 11 AM $ 8,578.37
+0.02%
$ 1.29 million $ 2,772
Jul 10, 10 AM $ 8,576.22
+0.25%
$ 1.29 million $ 2,717
Jul 10, 9 AM $ 8,562.94
+0.53%
$ 1.28 million $ 2,650
Jul 10, 8 AM $ 8,526.3
-0.16%
$ 1.28 million $ 2,549
Jul 10, 6 AM $ 8,512.97
+0.15%
$ 1.28 million $ 2,604
Jul 10, 5 AM $ 8,522.18
-0.08%
$ 1.28 million $ 2,642
Jul 10, 4 AM $ 8,533.81
+0.00%
$ 1.28 million $ 2,669
Jul 10, 3 AM $ 8,527.52
+0.37%
$ 1.28 million $ 2,663
Jul 10, 2 AM $ 8,509.7
-0.23%
$ 1.28 million $ 2,646