Dynamic Crypto Index Historical Data

DCI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 9,461.05
+0.00%
$ 1.42 million $ 1,712
May 24, 2 PM $ 9,492.36
-0.10%
$ 1.42 million $ 1,701
May 24, 1 PM $ 9,499.46
+0.24%
$ 1.42 million $ 1,679
May 24, 10 AM $ 9,475.54
+0.01%
$ 1.42 million $ 1,623
May 24, 9 AM $ 9,485.16
+0.01%
$ 1.42 million $ 1,611
May 24, 8 AM $ 9,475.29
+0.21%
$ 1.42 million $ 1,528
May 24, 5 AM $ 9,457.86
+0.00%
$ 1.42 million $ 522
May 24, 3 AM $ 9,445.3
+0.00%
$ 1.42 million $ 1,803
May 24, 12 AM $ 9,420.11
-0.16%
$ 1.41 million $ 1,822
May 23, 11 PM $ 9,430.62
-0.32%
$ 1.41 million $ 1,831
May 23, 10 PM $ 9,436.21
+0.00%
$ 1.42 million $ 1,671
May 23, 9 PM $ 9,422.55
+0.02%
$ 1.41 million $ 1,629
May 23, 8 PM $ 9,410.77
+1.52%
$ 1.41 million $ 1,617
May 23, 7 PM $ 9,281.01
+0.00%
$ -- $ 1,490
May 23, 6 PM $ 9,294.04
+0.20%
$ 1.39 million $ 1,496
May 23, 4 PM $ 9,243.8
+0.08%
$ 1.39 million $ 1,385
May 23, 3 PM $ 9,262.48
+0.25%
$ 1.39 million $ 1,370
May 23, 2 PM $ 9,234.99
+0.04%
$ 1.39 million $ 1,302
May 23, 1 PM $ 9,173.87
+0.00%
$ 1.38 million $ 1,146
May 23, 12 PM $ 9,184.93
+0.16%
$ 1.38 million $ 1,101
May 23, 11 AM $ 9,177.01
+0.00%
$ 1.38 million $ 1,114
May 23, 10 AM $ 9,153.88
+0.04%
$ 1.37 million $ 1,103
May 23, 9 AM $ 9,174.64
+0.00%
$ 1.38 million $ 1,106
May 23, 8 AM $ 9,200.16
-0.24%
$ 1.38 million $ 1,106
May 23, 7 AM $ 9,222.39
-0.35%
$ 1.38 million $ 1,039
May 23, 6 AM $ 9,254.79
+0.08%
$ 1.39 million $ 859
May 23, 5 AM $ 9,222.02
+0.00%
$ 1.38 million $ 495
May 23, 4 AM $ 9,235.3
-0.14%
$ 1.39 million $ 480
May 23, 3 AM $ 9,239.19
-0.08%
$ 1.39 million $ 456
May 23, 12 AM $ 9,235.69
-0.38%
$ 1.39 million $ 713
May 22, 11 PM $ 9,262.41
+0.00%
$ 1.39 million $ 691
May 22, 9 PM $ 9,292.59
-0.03%
$ 1.39 million $ 668
May 22, 8 PM $ 9,292.21
+0.06%
$ 1.39 million $ 630
May 22, 7 PM $ 9,294.18
-0.81%
$ 1.39 million $ 578
May 22, 6 PM $ 9,370.65
+0.10%
$ 1.41 million $ 258
May 22, 12 PM $ 9,428.22
+0.03%
$ 1.41 million $ 725
May 21, 6 PM $ 9,434.25
+0.58%
$ 1.42 million $ 1,519
May 21, 5 PM $ 9,379.67
+0.40%
$ 1.41 million $ 1,494
May 21, 3 PM $ 9,323.21
+0.10%
$ 1.4 million $ 1,692
May 21, 2 PM $ 9,315.68
+0.00%
$ 1.4 million $ 1,666
May 21, 11 AM $ 9,347.53
+0.00%
$ 1.4 million $ 1,495
May 21, 10 AM $ 9,265.73
+0.00%
$ 1.39 million $ 1,467
May 21, 6 AM $ 9,295.16
+0.00%
$ 1.39 million $ 1,459
May 21, 5 AM $ 9,295.71
-0.15%
$ 1.39 million $ 1,449
May 21, 4 AM $ 9,325.64
+0.45%
$ 1.4 million $ 1,444
May 21, 3 AM $ 9,305.41
-0.03%
$ 1.4 million $ 1,479
May 21, 2 AM $ 9,314.32
+0.05%
$ 1.4 million $ 1,497
May 21, 1 AM $ 9,247.42
-0.02%
$ 1.39 million $ 1,419
May 21, 12 AM $ 9,247.63
+0.38%
$ 1.39 million $ 1,295
May 20, 10 PM $ 9,227.76
+0.49%
$ 1.38 million $ 1,112