Dynamic Crypto Index Historical Data

DCI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 8,509.7
-0.23%
$ 1.28 million $ 2,646
Jul 10, 1 AM $ 8,515.62
+1.00%
$ 1.28 million $ 2,638
Jul 10, 12 AM $ 8,418.41
+0.00%
$ 1.26 million $ 2,493
Jul 9, 11 PM $ 8,455.81
+0.30%
$ 1.27 million $ 2,485
Jul 9, 10 PM $ 8,439.58
+0.00%
$ 1.27 million $ 2,503
Jul 9, 9 PM $ 8,437.05
-0.23%
$ 1.27 million $ 2,493
Jul 9, 8 PM $ 8,461.56
+0.22%
$ 1.27 million $ 2,500
Jul 9, 7 PM $ 8,447.04
-0.36%
$ 1.27 million $ 2,514
Jul 9, 6 PM $ 8,480.85
+0.18%
$ 1.27 million $ 2,488
Jul 9, 5 PM $ 8,439.98
+0.02%
$ 1.27 million $ 2,452
Jul 9, 4 PM $ 8,435.11
+0.11%
$ 1.27 million $ 1,626
Jul 9, 3 PM $ 8,452.32
-0.10%
$ 1.27 million $ 1,788
Jul 9, 1 PM $ 8,459.82
+0.13%
$ 1.27 million $ 2,440
Jul 9, 12 PM $ 8,448.94
-0.03%
$ 1.27 million $ 738
Jul 9, 11 AM $ 8,452.61
-0.25%
$ 1.27 million $ 492
Jul 9, 10 AM $ 8,474.13
-0.01%
$ 1.27 million $ 524
Jul 9, 8 AM $ 8,482.81
+0.00%
$ 1.27 million $ 1,045
Jul 9, 7 AM $ 8,469.02
+0.01%
$ 1.27 million $ 1,057
Jul 9, 6 AM $ 8,452.21
+0.13%
$ 1.27 million $ 1,006
Jul 9, 5 AM $ 8,429.43
-0.10%
$ 1.26 million $ 1,155
Jul 9, 4 AM $ 8,436.13
+0.36%
$ 1.27 million $ 1,179
Jul 9, 3 AM $ 8,409.03
-0.14%
$ 1.26 million $ 1,192
Jul 9, 2 AM $ 8,418.71
+0.15%
$ 1.26 million $ 1,420
Jul 9, 1 AM $ 8,433.63
-0.10%
$ 1.27 million $ 1,489
Jul 8, 11 PM $ 8,435.6
+0.00%
$ 1.27 million $ 1,167
Jul 8, 10 PM $ 8,443.2
+0.25%
$ 1.27 million $ 1,164
Jul 8, 9 PM $ 8,434.18
-0.04%
$ 1.27 million $ 1,176
Jul 8, 8 PM $ 8,437.53
-0.01%
$ 1.27 million $ 747
Jul 8, 7 PM $ 8,437.33
+0.10%
$ 1.27 million $ 733
Jul 8, 6 PM $ 8,412.92
-0.18%
$ 1.26 million $ 722
Jul 8, 4 PM $ 8,399.27
-0.17%
$ 1.26 million $ 1,624
Jul 8, 3 PM $ 8,415.87
-0.23%
$ 1.26 million $ 1,534
Jul 8, 2 PM $ 8,436.99
-0.15%
$ 1.27 million $ 1,560
Jul 8, 12 PM $ 8,472.12
+0.00%
$ 1.27 million $ 1,800
Jul 8, 11 AM $ 8,470.96
-0.06%
$ 1.27 million $ 1,770
Jul 8, 10 AM $ 8,476.29
+0.17%
$ 1.27 million $ 1,715
Jul 8, 9 AM $ 8,465.83
+0.20%
$ 1.27 million $ 1,687
Jul 8, 8 AM $ 8,454.17
-0.32%
$ 1.27 million $ 1,668
Jul 8, 7 AM $ 8,491.17
+0.00%
$ 1.27 million $ 1,592
Jul 8, 6 AM $ 8,485.07
-0.06%
$ 1.27 million $ 1,622
Jul 8, 5 AM $ 8,485.45
-0.27%
$ 1.27 million $ 1,587
Jul 8, 4 AM $ 8,530.42
+0.15%
$ 1.28 million $ 1,535
Jul 8, 3 AM $ 8,528.86
-0.24%
$ 1.28 million $ 1,500
Jul 8, 2 AM $ 8,549.4
-0.28%
$ 1.28 million $ 1,377
Jul 8, 1 AM $ 8,573.54
-0.35%
$ 1.29 million $ 1,380
Jul 8, 12 AM $ 8,607.32
+0.00%
$ 1.29 million $ 1,368
Jul 7, 11 PM $ 8,598.4
-0.07%
$ 1.29 million $ 1,371
Jul 7, 10 PM $ 8,602.44
-0.11%
$ 1.29 million $ 1,360
Jul 7, 9 PM $ 8,615.21
-0.28%
$ 1.29 million $ 1,322
Jul 7, 8 PM $ 8,635.9
-0.13%
$ 1.3 million $ 1,502