Dynamic Crypto Index Historical Data

DCI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 9,227.76
+0.49%
$ 1.38 million $ 1,112
May 20, 9 PM $ 9,195.02
+0.01%
$ 1.38 million $ 1,025
May 20, 8 PM $ 9,187.97
+0.00%
$ 1.38 million $ 997
May 20, 5 PM $ 9,169.25
-0.21%
$ 1.38 million $ 1,020
May 20, 4 PM $ 9,191
+0.43%
$ 1.38 million $ 939
May 20, 3 PM $ 9,149.73
+0.11%
$ 1.37 million $ 719
May 20, 2 PM $ 9,113.54
+0.00%
$ 1.37 million $ 551
May 20, 1 PM $ 9,146.25
+0.05%
$ 1.37 million $ 545
May 20, 12 PM $ 9,136.86
+0.00%
$ 1.37 million $ 527
May 20, 11 AM $ 9,123.09
-0.04%
$ 1.37 million $ 572
May 20, 10 AM $ 9,124.52
-0.08%
$ 1.37 million $ 563
May 20, 7 AM $ 9,129.61
+0.00%
$ 1.37 million $ 982
May 20, 6 AM $ 9,121.5
+0.06%
$ 1.37 million $ 987
May 20, 4 AM $ 9,088.26
-0.28%
$ 1.36 million $ 1,054
May 20, 3 AM $ 9,105.72
-0.04%
$ 1.37 million $ 825
May 20, 2 AM $ 9,123.55
+0.23%
$ 1.37 million $ 820
May 20, 1 AM $ 9,108.49
+0.00%
$ 1.37 million $ 799
May 20, 12 AM $ 9,129.18
+0.09%
$ 1.37 million $ 774
May 19, 11 PM $ 9,113.91
+0.10%
$ 1.37 million $ 569
May 19, 10 PM $ 9,111.31
+0.00%
$ 1.37 million $ 552
May 19, 8 PM $ 9,138.04
+0.15%
$ 1.37 million $ 1,144
May 19, 5 PM $ 9,129.03
-0.03%
$ 1.37 million $ 1,128
May 19, 4 PM $ 9,128.12
-0.34%
$ 1.37 million $ 1,105
May 19, 2 PM $ 9,122.3
-0.23%
$ 1.37 million $ 1,080
May 19, 1 PM $ 9,139.03
+0.00%
$ 1.37 million $ 1,309
May 19, 12 PM $ 9,137.03
+0.68%
$ 1.37 million $ 1,290
May 19, 11 AM $ 9,112.82
+0.00%
$ 1.37 million $ 1,284
May 19, 10 AM $ 9,115
+0.07%
$ 1.37 million $ 1,283
May 19, 9 AM $ 9,123.28
-0.27%
$ 1.37 million $ 1,238
May 19, 8 AM $ 9,147.18
+0.21%
$ 1.37 million $ 1,212
May 19, 7 AM $ 9,126.34
+0.00%
$ 1.37 million $ 716
May 19, 6 AM $ 9,128.06
+0.10%
$ 1.37 million $ 713
May 19, 5 AM $ 9,104.35
+0.02%
$ 1.37 million $ 1,153
May 19, 4 AM $ 9,128.36
+0.23%
$ 1.37 million $ 1,119
May 19, 3 AM $ 9,096.8
+0.01%
$ 1.36 million $ 1,044
May 19, 2 AM $ 9,131.02
+0.42%
$ 1.37 million $ 1,047
May 19, 12 AM $ 9,172.17
-0.04%
$ 1.38 million $ 1,059
May 18, 11 PM $ 9,181.26
+0.00%
$ 1.38 million $ 1,968
May 18, 9 PM $ 9,153.54
+0.13%
$ 1.37 million $ 1,981
May 18, 7 PM $ 9,102.08
+0.51%
$ 1.37 million $ 2,122
May 18, 6 PM $ 9,058.74
-0.06%
$ 1.36 million $ 2,020
May 18, 4 PM $ 9,077.17
+0.02%
$ 1.36 million $ 2,004
May 18, 3 PM $ 9,086.14
-0.08%
$ 1.36 million $ 1,968
May 18, 2 PM $ 9,100.85
-0.73%
$ 1.37 million $ 1,950
May 18, 12 PM $ 9,137.41
+0.56%
$ 1.37 million $ 1,783
May 18, 11 AM $ 9,065.72
-0.02%
$ 1.36 million $ 1,669
May 18, 9 AM $ 9,105.74
+0.00%
$ 1.37 million $ 700
May 18, 7 AM $ 9,062.43
+0.01%
$ 1.36 million $ 1,318
May 18, 3 AM $ 9,073.46
+0.00%
$ 1.36 million $ 1,697
May 18, 2 AM $ 9,071.01
+0.00%
$ 1.36 million $ 1,748