Dynamic Crypto Index Historical Data

DCI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 8,877.37
+0.03%
$ 1.33 million $ 1,851
Mar 22, 6 PM $ 8,876.16
+0.37%
$ 1.33 million $ 1,715
Mar 22, 5 PM $ 8,846.81
+0.00%
$ 1.33 million $ 1,719
Mar 22, 4 PM $ 8,849.42
+0.00%
$ 1.33 million $ 1,720
Mar 22, 3 PM $ 8,863.74
+0.00%
$ 1.33 million $ 1,732
Mar 22, 2 PM $ 8,857.9
-0.12%
$ 1.33 million $ 1,733
Mar 22, 1 PM $ 8,864.49
+0.20%
$ 1.33 million $ 1,744
Mar 22, 12 PM $ 8,849.79
+0.00%
$ 1.33 million $ 1,766
Mar 22, 11 AM $ 8,858.68
+0.06%
$ 1.33 million $ 1,801
Mar 22, 9 AM $ 8,875
-0.03%
$ 1.33 million $ 1,824
Mar 22, 6 AM $ 8,885.58
-0.25%
$ 1.33 million $ 1,666
Mar 22, 4 AM $ 8,897.23
+0.00%
$ 1.33 million $ 1,644
Mar 22, 3 AM $ 8,979.97
+0.00%
$ 1.35 million $ 1,414
Mar 22, 2 AM $ 8,883.49
+0.00%
$ 1.33 million $ 1,419
Mar 22, 1 AM $ 8,903.05
-0.10%
$ 1.34 million $ 1,425
Mar 22, 12 AM $ 8,900.32
+1.66%
$ 1.34 million $ 1,394
Mar 21, 11 PM $ 8,770.39
-1.55%
$ 1.32 million $ 574
Mar 21, 10 PM $ 8,910.5
+0.02%
$ 1.34 million $ 545
Mar 21, 9 PM $ 8,920.54
-0.11%
$ 1.34 million $ 702
Mar 21, 8 PM $ 8,915.8
-0.04%
$ 1.34 million $ 664
Mar 21, 7 PM $ 8,914.3
-0.01%
$ 1.34 million $ 473
Mar 21, 6 PM $ 8,903.41
+0.19%
$ 1.34 million $ 715
Mar 21, 5 PM $ 8,897.95
-0.12%
$ 1.33 million $ 703
Mar 21, 4 PM $ 8,908.78
+0.00%
$ 1.34 million $ 687
Mar 21, 2 PM $ 8,926.77
-0.04%
$ 1.34 million $ 663
Mar 21, 1 PM $ 8,930.71
+0.09%
$ 1.34 million $ 702
Mar 21, 12 PM $ 8,919.58
+0.05%
$ 1.34 million $ 655
Mar 21, 11 AM $ 8,923.1
+0.09%
$ 1.34 million $ 647
Mar 21, 10 AM $ 8,922.2
+0.30%
$ 1.34 million $ 633
Mar 21, 9 AM $ 8,902.21
+0.00%
$ 1.34 million $ 346
Mar 21, 8 AM $ 8,911.45
-0.16%
$ 1.34 million $ 386
Mar 21, 7 AM $ 8,915.6
+0.17%
$ 1.34 million $ 1,021
Mar 21, 4 AM $ 8,894.12
+0.04%
$ 1.33 million $ 1,006
Mar 20, 11 PM $ 8,879.82
-0.07%
$ 1.33 million $ 951
Mar 20, 10 PM $ 8,921.14
+0.47%
$ 1.34 million $ 915
Mar 20, 9 PM $ 8,884.79
-0.30%
$ 1.33 million $ 897
Mar 20, 8 PM $ 8,878.07
+0.00%
$ 1.33 million $ 741
Mar 20, 7 PM $ 8,884.75
-0.07%
$ 1.33 million $ 745
Mar 20, 6 PM $ 8,902.88
+0.00%
$ 1.34 million $ 803
Mar 20, 2 PM $ 8,869.27
+0.13%
$ 1.33 million $ 925
Mar 20, 1 PM $ 8,834.61
+0.00%
$ 1.33 million $ 969
Mar 20, 11 AM $ 8,889.21
+0.00%
$ 1.33 million $ 1,243
Mar 20, 10 AM $ 8,853.02
-0.15%
$ 1.33 million $ 1,245
Mar 20, 9 AM $ 8,827.67
-0.71%
$ 1.32 million $ 1,089
Mar 20, 8 AM $ 8,891.49
+0.27%
$ 1.33 million $ 1,060
Mar 20, 7 AM $ 8,871.78
+0.00%
$ 1.33 million $ 308
Mar 20, 5 AM $ 8,887.53
+0.00%
$ 1.33 million $ 344
Mar 20, 4 AM $ 8,907.87
+0.07%
$ 1.34 million $ 329
Mar 19, 7 PM $ 8,887.32
-0.30%
$ 1.33 million $ 1,758
Mar 19, 4 PM $ 8,887.76
+0.20%
$ 1.33 million $ 1,754