Dynamic Crypto Index Historical Data

DCI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 8,636.84
-0.22%
$ 1.3 million $ 1,491
Jul 7, 6 PM $ 8,655.06
-0.46%
$ 1.3 million $ 1,438
Jul 7, 4 PM $ 8,684.66
+0.11%
$ 1.3 million $ 1,471
Jul 7, 3 PM $ 8,658.46
+0.24%
$ 1.3 million $ 1,596
Jul 7, 2 PM $ 8,635.42
+0.28%
$ 1.3 million $ 1,703
Jul 7, 1 PM $ 8,611.47
+0.05%
$ 1.29 million $ 1,560
Jul 7, 12 PM $ 8,584.95
+0.01%
$ 1.29 million $ 1,626
Jul 7, 11 AM $ 8,567.48
-0.11%
$ 1.29 million $ 456
Jul 7, 10 AM $ 8,583.89
+0.00%
$ 1.29 million $ 1,109
Jul 7, 9 AM $ 8,565.23
+0.00%
$ 1.28 million $ 1,098
Jul 7, 8 AM $ 8,572.98
-0.01%
$ 1.29 million $ 1,085
Jul 7, 7 AM $ 8,557.44
+0.06%
$ 1.28 million $ 981
Jul 7, 6 AM $ 8,552.49
+0.13%
$ 1.28 million $ 1,823
Jul 7, 5 AM $ 8,542.98
-0.08%
$ 1.28 million $ 1,812
Jul 7, 4 AM $ 8,551.74
-0.18%
$ 1.28 million $ 1,749
Jul 7, 3 AM $ 8,565.31
-0.23%
$ 1.28 million $ 1,718
Jul 7, 2 AM $ 8,586.15
-0.25%
$ 1.29 million $ 1,737
Jul 7, 1 AM $ 8,622.31
-0.10%
$ 1.29 million $ 1,658
Jul 7, 12 AM $ 8,619.06
-0.14%
$ 1.29 million $ 1,706
Jul 6, 11 PM $ 8,631.09
+0.02%
$ 1.29 million $ 1,873
Jul 6, 10 PM $ 8,640.83
+0.00%
$ 1.3 million $ 1,902
Jul 6, 9 PM $ 8,654.18
+0.57%
$ 1.3 million $ 1,930
Jul 6, 8 PM $ 8,600.69
+0.46%
$ 1.29 million $ 1,799
Jul 6, 7 PM $ 8,612.72
+0.06%
$ 1.29 million $ 1,809
Jul 6, 6 PM $ 8,577.35
+0.00%
$ 1.29 million $ 1,855
Jul 6, 5 PM $ 8,580.3
-0.38%
$ 1.29 million $ 1,855
Jul 6, 4 PM $ 8,618.06
+0.63%
$ 1.29 million $ 1,831
Jul 6, 3 PM $ 8,564.04
+0.60%
$ 1.28 million $ 1,638
Jul 6, 2 PM $ 8,500.66
+0.06%
$ 1.28 million $ 1,491
Jul 6, 1 PM $ 8,489.19
+0.15%
$ 1.27 million $ 1,133
Jul 6, 12 PM $ 8,496
+0.07%
$ 1.27 million $ 1,015
Jul 6, 10 AM $ 8,609.41
+1.25%
$ 1.29 million $ 1,047
Jul 6, 5 AM $ 8,562.25
+0.05%
$ 1.28 million $ 1,347
Jul 6, 4 AM $ 8,567.99
+0.02%
$ 1.29 million $ 1,325
Jul 6, 3 AM $ 8,561.69
-0.57%
$ 1.28 million $ 1,298
Jul 6, 2 AM $ 8,610.11
-0.04%
$ 1.29 million $ 1,350
Jul 6, 1 AM $ 8,602.47
+0.15%
$ 1.29 million $ 1,314
Jul 6, 12 AM $ 8,588.4
-0.02%
$ 1.29 million $ 1,308
Jul 5, 11 PM $ 8,551.57
-0.17%
$ 1.28 million $ 1,125
Jul 5, 10 PM $ 8,556.3
+0.19%
$ 1.28 million $ 1,112
Jul 5, 9 PM $ 8,536.08
+0.13%
$ 1.28 million $ 998
Jul 5, 8 PM $ 8,517.34
-0.29%
$ 1.28 million $ 966
Jul 5, 7 PM $ 8,528.89
+0.23%
$ 1.28 million $ 941
Jul 5, 6 PM $ 8,496.9
-0.28%
$ 1.27 million $ 910
Jul 5, 5 PM $ 8,516.82
+0.22%
$ 1.28 million $ 920
Jul 5, 3 PM $ 8,512.74
+0.16%
$ 1.28 million $ 1,055
Jul 5, 12 PM $ 8,477.46
+0.06%
$ 1.27 million $ 1,059
Jul 5, 11 AM $ 8,483.34
-0.06%
$ 1.27 million $ 917
Jul 5, 10 AM $ 8,485.15
-0.77%
$ 1.27 million $ 881
Jul 5, 9 AM $ 8,509.74
-0.09%
$ 1.28 million $ 763