Dynamic Crypto Index Historical Data

DCI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 9,073.46
+0.00%
$ 1.36 million $ 1,697
May 18, 2 AM $ 9,071.01
+0.00%
$ 1.36 million $ 1,748
May 18, 12 AM $ 9,084.19
+0.27%
$ 1.36 million $ 1,734
May 17, 11 PM $ 8,844.93
-3.17%
$ 1.33 million $ 1,277
May 17, 10 PM $ 9,140.37
+0.00%
$ 1.37 million $ 829
May 17, 9 PM $ 9,145.78
+0.03%
$ 1.37 million $ 823
May 17, 8 PM $ 9,138.37
+0.65%
$ 1.37 million $ 722
May 17, 7 PM $ 9,059.2
+0.09%
$ 1.36 million $ 583
May 17, 6 PM $ 9,071.09
+0.21%
$ 1.36 million $ 800
May 17, 5 PM $ 9,062.68
-0.35%
$ 1.36 million $ 845
May 17, 4 PM $ 9,077.25
+0.00%
$ 1.36 million $ 826
May 17, 1 PM $ 9,099.28
-0.34%
$ 1.36 million $ 907
May 17, 12 PM $ 9,123.13
+0.05%
$ 1.37 million $ 880
May 17, 11 AM $ 9,113.1
-0.13%
$ 1.37 million $ 850
May 17, 10 AM $ 9,099.3
+0.19%
$ 1.36 million $ 853
May 17, 6 AM $ 9,098.57
+0.00%
$ 1.36 million $ 1,294
May 17, 5 AM $ 9,090.74
+0.07%
$ 1.36 million $ 1,297
May 17, 4 AM $ 9,074.48
+0.05%
$ 1.36 million $ 1,299
May 17, 3 AM $ 9,058.12
-0.07%
$ 1.36 million $ 1,246
May 17, 2 AM $ 9,064.45
-0.02%
$ 1.36 million $ 1,176
May 17, 1 AM $ 9,077.68
+0.00%
$ 1.36 million $ 1,128
May 17, 12 AM $ 9,077.17
+0.00%
$ 1.36 million $ 1,133
May 16, 11 PM $ 9,097.62
+0.03%
$ 1.36 million $ 1,123
May 16, 10 PM $ 9,080.68
+0.20%
$ 1.36 million $ 1,143
May 16, 9 PM $ 9,070.29
+0.07%
$ 1.36 million $ 1,129
May 16, 8 PM $ 9,069.72
-0.07%
$ 1.36 million $ 1,113
May 16, 7 PM $ 9,053.39
+0.00%
$ 1.36 million $ 1,102
May 16, 6 PM $ 9,076.53
+0.15%
$ 1.36 million $ 1,098
May 16, 5 PM $ 9,056.84
-0.13%
$ 1.36 million $ 1,096
May 16, 4 PM $ 9,071.41
+0.00%
$ 1.36 million $ 1,106
May 16, 3 PM $ 9,071.51
+0.00%
$ 1.36 million $ 1,099
May 16, 2 PM $ 9,080.99
-0.44%
$ 1.36 million $ 1,096
May 16, 1 PM $ 9,116.47
+0.02%
$ 1.37 million $ 1,353
May 16, 12 PM $ 9,116.58
+0.07%
$ 1.37 million $ 1,389
May 16, 11 AM $ 9,111.25
+0.08%
$ 1.37 million $ 1,390
May 16, 10 AM $ 9,105.87
+0.05%
$ 1.37 million $ 1,317
May 16, 9 AM $ 9,133.1
-0.24%
$ 1.37 million $ 1,217
May 16, 8 AM $ 9,158.37
-0.03%
$ 1.37 million $ 1,122
May 16, 7 AM $ 9,166.16
-0.43%
$ 1.37 million $ 1,090
May 16, 6 AM $ 9,221.4
+0.00%
$ 1.38 million $ 605
May 16, 5 AM $ 9,205.72
+0.00%
$ 1.38 million $ 450
May 15, 11 PM $ 9,214.1
+0.15%
$ 1.38 million $ 1,134
May 15, 8 PM $ 9,201.23
+0.00%
$ 1.38 million $ 1,186
May 15, 7 PM $ 9,211.68
+0.00%
$ 1.38 million $ 1,619
May 15, 6 PM $ 9,240.74
+0.00%
$ 1.39 million $ 1,597
May 15, 5 PM $ 9,233.22
+0.22%
$ 1.38 million $ 1,582
May 15, 4 PM $ 9,198.95
-0.03%
$ 1.38 million $ 1,549
May 15, 3 PM $ 9,199.86
-0.21%
$ 1.38 million $ 1,561
May 15, 2 PM $ 9,225.32
-0.15%
$ 1.38 million $ 1,590
May 15, 1 PM $ 9,254.2
-0.40%
$ 1.39 million $ 1,511