Dynamic Crypto Index Historical Data

DCI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 8,527.52
-0.10%
$ 1.28 million $ 1,051
Jul 5, 1 AM $ 8,537.15
-0.23%
$ 1.28 million $ 989
Jul 5, 12 AM $ 8,544.62
+0.05%
$ 1.28 million $ 890
Jul 4, 11 PM $ 8,567.85
+0.04%
$ 1.29 million $ 875
Jul 4, 10 PM $ 8,591.09
+0.00%
$ 1.29 million $ 842
Jul 4, 9 PM $ 8,589.33
+0.00%
$ 1.29 million $ 952
Jul 4, 6 PM $ 8,592.51
+0.14%
$ 1.29 million $ 1,061
Jul 4, 5 PM $ 8,579.04
+0.40%
$ 1.29 million $ 1,041
Jul 4, 3 PM $ 8,585.34
+0.64%
$ 1.29 million $ 1,118
Jul 4, 2 PM $ 8,530.97
+0.06%
$ 1.28 million $ 951
Jul 4, 1 PM $ 8,527.38
+0.08%
$ 1.28 million $ 1,054
Jul 4, 10 AM $ 8,498.6
+0.00%
$ 1.27 million $ 11,764
Jul 4, 8 AM $ 8,546.25
+0.01%
$ 1.28 million $ 12,716
Jul 4, 7 AM $ 8,556.65
+0.70%
$ 1.28 million $ 12,650
Jul 4, 5 AM $ 8,498.01
+0.00%
$ 1.27 million $ 12,320
Jul 4, 3 AM $ 8,485.67
+0.00%
$ 1.27 million $ 4,297
Jul 4, 2 AM $ 8,491.61
+0.00%
$ 1.27 million $ 12,533
Jul 4, 1 AM $ 8,493.45
+0.00%
$ 1.27 million $ 12,586
Jul 3, 9 PM $ 8,543.11
+0.00%
$ 1.28 million $ 12,639
Jul 3, 8 PM $ 8,542.95
+0.23%
$ 1.28 million $ 12,548
Jul 3, 7 PM $ 8,525.24
+0.15%
$ 1.28 million $ 12,418
Jul 3, 6 PM $ 8,508.67
+0.00%
$ 1.28 million $ 12,349
Jul 3, 5 PM $ 8,500.77
-0.01%
$ 1.28 million $ 12,399
Jul 3, 3 PM $ 8,527.82
+0.00%
$ 1.28 million $ 12,580
Jul 3, 2 PM $ 8,487.84
+0.00%
$ 1.27 million $ 12,634
Jul 3, 1 PM $ 8,482.65
+0.13%
$ 1.27 million $ 12,656
Jul 3, 12 PM $ 8,476.08
+0.21%
$ 1.27 million $ 12,930
Jul 3, 11 AM $ 8,459.9
+0.36%
$ 1.27 million $ 12,875
Jul 3, 10 AM $ 8,430.99
-1.89%
$ 1.26 million $ 12,577
Jul 3, 9 AM $ 8,508.73
+0.00%
$ 1.28 million $ 1,588
Jul 3, 8 AM $ 8,515.13
+0.22%
$ 1.28 million $ 1,601
Jul 3, 7 AM $ 8,507.81
+0.00%
$ 1.28 million $ 1,594
Jul 3, 6 AM $ 8,494.93
+0.00%
$ 1.27 million $ 1,579
Jul 3, 5 AM $ 8,483.34
+0.02%
$ 1.27 million $ 1,558
Jul 3, 4 AM $ 8,479.06
+0.05%
$ 1.27 million $ 1,603
Jul 3, 3 AM $ 8,467.21
+0.15%
$ 1.27 million $ 1,614
Jul 3, 2 AM $ 8,456.81
-0.19%
$ 1.27 million $ 1,650
Jul 3, 1 AM $ 8,460.27
+0.10%
$ 1.27 million $ 1,666
Jul 3, 12 AM $ 8,461.02
+0.12%
$ 1.27 million $ 1,722
Jul 2, 11 PM $ 8,448.82
-0.10%
$ 1.27 million $ 1,807
Jul 2, 10 PM $ 8,456.53
+0.03%
$ 1.27 million $ 1,821
Jul 2, 9 PM $ 8,459.63
-0.02%
$ 1.27 million $ 1,809
Jul 2, 7 PM $ 8,446.85
-0.06%
$ 1.27 million $ 1,742
Jul 2, 5 PM $ 8,453.31
+0.18%
$ 1.27 million $ 1,725
Jul 2, 4 PM $ 8,439.31
-0.32%
$ 1.27 million $ 1,707
Jul 2, 3 PM $ 8,483.67
-0.33%
$ 1.27 million $ 1,656
Jul 2, 2 PM $ 8,513.56
+0.18%
$ 1.28 million $ 1,706
Jul 2, 1 PM $ 8,484.29
+0.72%
$ 1.27 million $ 1,806
Jul 2, 12 PM $ 8,410.81
+0.29%
$ 1.26 million $ 1,403
Jul 2, 11 AM $ 8,388.34
+0.12%
$ 1.26 million $ 1,279