Dynamic Crypto Index Historical Data

DCI Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 9,254.2
-0.40%
$ 1.39 million $ 1,511
May 15, 12 PM $ 9,314.52
+0.02%
$ 1.4 million $ 1,029
May 15, 8 AM $ 9,344.32
+0.00%
$ 1.4 million $ 1,008
May 15, 7 AM $ 9,326.78
+0.08%
$ 1.4 million $ 972
May 15, 6 AM $ 9,309.98
-0.11%
$ 1.4 million $ 979
May 15, 5 AM $ 9,318.91
-0.35%
$ 1.4 million $ 955
May 15, 4 AM $ 9,363.33
-0.05%
$ 1.4 million $ 789
May 15, 3 AM $ 9,366.88
+0.06%
$ 1.41 million $ 769
May 15, 2 AM $ 9,372.64
-0.61%
$ 1.41 million $ 751
May 15, 1 AM $ 9,426.62
+0.00%
$ 1.41 million $ 735
May 15, 12 AM $ 9,413.12
-0.15%
$ 1.41 million $ 739
May 14, 11 PM $ 9,425.83
+0.68%
$ 1.41 million $ 577
May 14, 8 PM $ 9,384.56
+0.00%
$ 1.41 million $ 641
May 14, 4 PM $ 9,391.47
+0.16%
$ 1.41 million $ 654
May 14, 3 PM $ 9,378.13
+0.32%
$ 1.41 million $ 663
May 14, 2 PM $ 9,334.54
+0.18%
$ 1.4 million $ 665
May 14, 1 PM $ 9,310.55
+0.00%
$ 1.4 million $ 391
May 14, 7 AM $ 9,306.91
+0.00%
$ 1.4 million $ 930
May 14, 6 AM $ 9,301.07
+0.00%
$ 1.4 million $ 918
May 14, 5 AM $ 9,265.18
+0.00%
$ 1.39 million $ 918
May 14, 4 AM $ 9,256.82
-0.04%
$ 1.39 million $ 664
May 14, 3 AM $ 9,261.65
-0.43%
$ 1.39 million $ 657
May 14, 12 AM $ 9,304.78
-0.23%
$ 1.4 million $ 646
May 13, 11 PM $ 9,320.35
-0.04%
$ 1.4 million $ 1,048
May 13, 9 PM $ 9,308.03
-0.20%
$ 1.4 million $ 1,031
May 13, 8 PM $ 9,316.24
+0.00%
$ 1.4 million $ 1,020
May 13, 6 PM $ 9,301.43
+0.11%
$ 1.4 million $ 1,038
May 13, 5 PM $ 9,277.27
+0.00%
$ 1.39 million $ 1,142
May 13, 4 PM $ 9,273.29
-0.05%
$ 1.39 million $ 1,131
May 13, 3 PM $ 9,247.14
-0.19%
$ 1.39 million $ 1,137
May 13, 2 PM $ 9,268.34
-0.19%
$ 1.39 million $ 1,109
May 13, 1 PM $ 9,287.57
-0.33%
$ 1.39 million $ 1,115
May 13, 12 PM $ 9,325.89
-0.13%
$ 1.4 million $ 984
May 13, 9 AM $ 9,397.18
+0.16%
$ 1.41 million $ 1,005
May 13, 8 AM $ 9,368.79
+0.00%
$ 1.41 million $ 957
May 13, 5 AM $ 9,363.07
+0.00%
$ 1.4 million $ 961
May 13, 4 AM $ 9,367.2
+0.14%
$ 1.41 million $ 960
May 13, 3 AM $ 9,362.69
+0.23%
$ 1.4 million $ 957
May 13, 2 AM $ 9,346.93
+0.14%
$ 1.4 million $ 915
May 13, 1 AM $ 9,329.44
+0.01%
$ 1.4 million $ 1,029
May 12, 11 PM $ 9,306.61
+0.00%
$ 1.4 million $ 992
May 12, 10 PM $ 9,295.39
-0.32%
$ 1.39 million $ 992
May 12, 9 PM $ 9,302.38
+0.00%
$ 1.4 million $ 979
May 12, 8 PM $ 9,323.6
+0.00%
$ -- $ 936
May 12, 7 PM $ 9,319.74
+0.01%
$ 1.4 million $ 930
May 12, 6 PM $ 9,308.3
-0.03%
$ 1.4 million $ 887
May 12, 5 PM $ 9,293.34
+0.05%
$ 1.39 million $ 1,007
May 12, 4 PM $ 9,289.41
+0.07%
$ 1.39 million $ 1,150
May 12, 3 PM $ 9,230.45
-0.04%
$ 1.38 million $ 924
May 12, 2 PM $ 9,238.63
-0.08%
$ 1.39 million $ 972