Dynamic Crypto Index Historical Data

DCI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 8,934.44
+0.00%
$ 1.34 million $ 1,752
Mar 19, 2 PM $ 8,961.22
+0.90%
$ 1.34 million $ 1,777
Mar 19, 1 PM $ 8,879.64
+0.84%
$ 1.33 million $ 1,669
Mar 19, 12 PM $ 8,863.58
-0.20%
$ 1.33 million $ 1,618
Mar 19, 9 AM $ 8,891.59
+0.10%
$ 1.33 million $ 1,758
Mar 19, 8 AM $ 8,894.6
+0.00%
$ 1.33 million $ 1,461
Mar 19, 7 AM $ 8,875.11
+0.60%
$ 1.33 million $ 1,470
Mar 19, 6 AM $ 8,832.93
+0.00%
$ 1.32 million $ 1,247
Mar 19, 3 AM $ 8,944.11
+0.78%
$ 1.34 million $ 1,254
Mar 19, 1 AM $ 8,875.47
+0.00%
$ 1.33 million $ 1,246
Mar 18, 10 PM $ 8,888.63
+0.00%
$ 1.33 million $ 1,117
Mar 18, 9 PM $ 8,883.42
+0.46%
$ 1.33 million $ 968
Mar 18, 8 PM $ 8,832.16
+0.41%
$ 1.32 million $ 956
Mar 18, 6 PM $ 8,883.26
+0.00%
$ 1.33 million $ 942
Mar 18, 5 PM $ 8,882.18
+0.26%
$ 1.33 million $ 829
Mar 18, 4 PM $ 8,854
-0.53%
$ 1.33 million $ 813
Mar 18, 3 PM $ 8,930.8
-0.41%
$ 1.34 million $ 960
Mar 18, 2 PM $ 8,985.77
-1.11%
$ 1.35 million $ 979
Mar 18, 1 PM $ 9,066.86
-0.52%
$ 1.37 million $ 1,083
Mar 18, 12 PM $ 9,147.34
-0.71%
$ 1.37 million $ 1,056
Mar 18, 11 AM $ 9,257.73
+0.29%
$ 1.39 million $ 999
Mar 18, 10 AM $ 9,265.17
+0.00%
$ 1.39 million $ 366
Mar 18, 9 AM $ 9,254.45
+0.00%
$ 1.39 million $ 368
Mar 18, 8 AM $ 9,253.86
+0.18%
$ 1.39 million $ 367
Mar 18, 6 AM $ 9,236.27
+0.00%
$ 1.39 million $ 393
Mar 18, 5 AM $ 9,243.76
-0.23%
$ 1.39 million $ 380
Mar 18, 4 AM $ 9,266.92
+0.00%
$ 1.39 million $ 1,290
Mar 18, 1 AM $ 9,242.03
+0.29%
$ 1.39 million $ 1,388
Mar 18, 12 AM $ 9,239.37
+0.00%
$ 1.39 million $ 1,375
Mar 17, 11 PM $ 9,264.78
+0.32%
$ 1.39 million $ 1,436
Mar 17, 10 PM $ 9,235.73
+0.00%
$ 1.39 million $ 535
Mar 17, 9 PM $ 9,249.94
+0.00%
$ 1.39 million $ 1,683
Mar 17, 8 PM $ 9,243.14
+0.00%
$ 1.39 million $ 1,687
Mar 17, 7 PM $ 9,265.95
+0.00%
$ 1.39 million $ 1,708
Mar 17, 6 PM $ 9,269.55
+0.07%
$ 1.39 million $ 1,699
Mar 17, 5 PM $ 9,250.85
-0.09%
$ 1.39 million $ 1,709
Mar 17, 4 PM $ 9,218.6
-0.02%
$ 1.38 million $ 1,745
Mar 17, 3 PM $ 9,246.18
-0.20%
$ 1.39 million $ 1,737
Mar 17, 1 PM $ 9,188.54
+0.00%
$ 1.38 million $ 1,559
Mar 17, 11 AM $ 9,185.47
-0.12%
$ 1.38 million $ 1,747
Mar 17, 10 AM $ 9,223.86
+0.00%
$ 1.38 million $ 1,737
Mar 17, 9 AM $ 9,223.75
-0.18%
$ 1.38 million $ 1,504
Mar 17, 8 AM $ 9,252.07
-0.06%
$ 1.39 million $ 1,033
Mar 17, 7 AM $ 9,248.92
+0.03%
$ 1.39 million $ 858
Mar 17, 6 AM $ 9,292.14
-0.17%
$ 1.39 million $ 826
Mar 17, 5 AM $ 9,310.37
+0.02%
$ 1.4 million $ 811
Mar 17, 4 AM $ 9,307.78
-0.51%
$ 1.4 million $ 789
Mar 17, 3 AM $ 9,357.33
+0.23%
$ 1.4 million $ 2,403
Mar 17, 1 AM $ 9,365.44
-0.11%
$ 1.4 million $ 2,891
Mar 17, 12 AM $ 9,316.65
-0.16%
$ 1.4 million $ 2,847