Dynamic Crypto Index Historical Data

DCI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 9,316.65
-0.16%
$ 1.4 million $ 2,847
Mar 16, 11 PM $ 9,304.34
-0.27%
$ 1.4 million $ 2,651
Mar 16, 10 PM $ 9,327.22
+0.00%
$ 1.4 million $ 2,592
Mar 16, 9 PM $ 9,330.65
+0.70%
$ 1.4 million $ 2,578
Mar 16, 8 PM $ 9,223.95
-0.45%
$ 1.38 million $ 2,522
Mar 16, 7 PM $ 9,255.07
-0.10%
$ 1.39 million $ 2,511
Mar 16, 6 PM $ 9,235.54
+0.16%
$ 1.39 million $ 2,484
Mar 16, 5 PM $ 9,214.94
-0.41%
$ 1.38 million $ 2,298
Mar 16, 4 PM $ 9,189.13
+0.00%
$ 1.38 million $ 2,073
Mar 16, 3 PM $ 9,168.31
-0.08%
$ 1.38 million $ 2,065
Mar 16, 2 PM $ 9,209.6
-0.04%
$ 1.38 million $ 2,039
Mar 16, 1 PM $ 9,206.86
-0.01%
$ 1.38 million $ 2,006
Mar 16, 12 PM $ 9,183.03
+0.17%
$ 1.38 million $ 1,987
Mar 16, 10 AM $ 9,156.07
-0.18%
$ 1.37 million $ 1,805
Mar 16, 9 AM $ 9,145.27
+0.00%
$ -- $ 1,785
Mar 16, 8 AM $ 9,149.23
+0.01%
$ 1.37 million $ 1,785
Mar 16, 6 AM $ 9,196.81
+0.00%
$ 1.38 million $ 2,252
Mar 16, 5 AM $ 9,185
+0.15%
$ 1.38 million $ 2,225
Mar 16, 4 AM $ 9,177.01
+1.08%
$ 1.38 million $ 2,196
Mar 16, 3 AM $ 9,051.06
+0.10%
$ 1.36 million $ 2,133
Mar 16, 2 AM $ 9,038.03
+0.00%
$ 1.36 million $ 1,729
Mar 16, 12 AM $ 9,062.44
+0.44%
$ 1.36 million $ 1,604
Mar 15, 11 PM $ 9,024.8
-0.01%
$ 1.35 million $ 1,577
Mar 15, 10 PM $ 9,015.45
-0.04%
$ 1.35 million $ 1,523
Mar 15, 9 PM $ 9,017.44
+0.36%
$ 1.35 million $ 1,233
Mar 15, 8 PM $ 8,984.33
-0.28%
$ 1.35 million $ 1,022
Mar 15, 6 PM $ 8,993.79
+0.42%
$ 1.35 million $ 979
Mar 15, 5 PM $ 8,950.27
-0.14%
$ 1.34 million $ 944
Mar 15, 4 PM $ 8,962.52
+0.09%
$ 1.34 million $ 928
Mar 15, 3 PM $ 8,945.75
-0.08%
$ 1.34 million $ 795
Mar 15, 2 PM $ 8,961.87
+0.49%
$ 1.34 million $ 737
Mar 15, 1 PM $ 8,927.82
-0.55%
$ 1.34 million $ 713
Mar 15, 12 PM $ 8,979.28
+0.09%
$ 1.35 million $ 687
Mar 15, 11 AM $ 8,969.04
-0.14%
$ 1.35 million $ 628
Mar 15, 10 AM $ 8,991.81
-0.14%
$ 1.35 million $ 609
Mar 15, 9 AM $ 9,004.92
+0.10%
$ 1.35 million $ 471
Mar 15, 8 AM $ 8,994.07
+0.23%
$ 1.35 million $ 458
Mar 15, 7 AM $ 8,966.97
-0.10%
$ 1.35 million $ 391
Mar 15, 6 AM $ 8,975.82
-0.22%
$ 1.35 million $ 373
Mar 15, 5 AM $ 8,991.25
-0.67%
$ 1.35 million $ 315
Mar 15, 4 AM $ 8,996.96
+0.04%
$ 1.35 million $ 2,207
Mar 15, 3 AM $ 8,984.91
+0.04%
$ 1.35 million $ 2,189
Mar 15, 2 AM $ 8,971.2
+0.30%
$ 1.35 million $ 2,826
Mar 15, 1 AM $ 8,967.52
-0.29%
$ 1.35 million $ 2,808
Mar 15, 12 AM $ 8,989.66
+0.00%
$ 1.35 million $ 2,792
Mar 14, 10 PM $ 8,945.26
-0.13%
$ -- $ 2,726
Mar 14, 9 PM $ 8,936.19
+0.00%
$ 1.34 million $ 2,721
Mar 14, 8 PM $ 8,916.61
-0.19%
$ 1.34 million $ 2,693
Mar 14, 7 PM $ 8,931.93
+0.21%
$ 1.34 million $ 2,681
Mar 14, 6 PM $ 8,910.21
+0.01%
$ 1.34 million $ 2,689