Dynamic Crypto Index Historical Data

DCI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 9,230.45
-0.04%
$ 1.38 million $ 924
May 12, 2 PM $ 9,238.63
-0.08%
$ 1.39 million $ 972
May 12, 1 PM $ 9,254.34
+0.00%
$ 1.39 million $ 986
May 12, 11 AM $ 9,261.59
+0.00%
$ 1.39 million $ 977
May 12, 8 AM $ 9,293.43
+0.09%
$ 1.39 million $ 935
May 12, 7 AM $ 9,307.33
+0.12%
$ 1.4 million $ 425
May 12, 5 AM $ 9,332.16
+0.04%
$ 1.4 million $ 680
May 12, 4 AM $ 9,325.28
+0.00%
$ 1.4 million $ 901
May 12, 3 AM $ 9,326.93
+0.00%
$ 1.4 million $ 888
May 12, 2 AM $ 9,370.67
+0.00%
$ 1.41 million $ 873
May 12, 1 AM $ 9,372.98
+0.00%
$ 1.41 million $ 845
May 11, 11 PM $ 9,316.52
+0.00%
$ 1.4 million $ 1,034
May 11, 9 PM $ 9,342.52
+0.00%
$ 1.4 million $ 1,211
May 11, 7 PM $ 9,336.39
+0.00%
$ 1.4 million $ 1,225
May 11, 6 PM $ 9,334.58
+0.04%
$ 1.4 million $ 1,217
May 11, 5 PM $ 9,328.66
+0.43%
$ 1.4 million $ 1,204
May 11, 3 PM $ 9,251.96
+0.00%
$ 1.39 million $ 1,065
May 11, 2 PM $ 9,264.62
-0.22%
$ 1.39 million $ 1,052
May 11, 1 PM $ 9,290.05
+0.06%
$ 1.39 million $ 937
May 11, 12 PM $ 9,284.22
-0.18%
$ 1.39 million $ 486
May 11, 3 AM $ 9,309.87
-0.13%
$ 1.4 million $ 17,412
May 10, 11 PM $ 9,379
+0.00%
$ 1.41 million $ 17,953
May 10, 10 PM $ 9,372.88
+0.72%
$ 1.41 million $ 17,890
May 10, 9 PM $ 9,299.49
+0.00%
$ 1.39 million $ 17,824
May 10, 8 PM $ 9,308.46
+0.10%
$ 1.4 million $ 17,830
May 10, 5 PM $ 9,355.59
+0.19%
$ 1.4 million $ 17,769
May 10, 3 PM $ 9,305.58
+0.10%
$ 1.4 million $ 23,078
May 10, 10 AM $ 9,302.31
+0.00%
$ 1.4 million $ 33,101
May 10, 9 AM $ 9,228.54
+0.00%
$ 1.38 million $ 32,515
May 10, 7 AM $ 9,244.38
+8.86%
$ 1.39 million $ 32,293
May 10, 1 AM $ 9,329.65
+0.00%
$ 1.4 million $ 15,690
May 9, 6 PM $ 9,226.39
+0.00%
$ 1.38 million $ 15,688
May 9, 5 PM $ 9,151.88
+2.75%
$ 1.37 million $ 15,268
May 9, 3 PM $ 8,878.08
+0.00%
$ 1.33 million $ 7,910
May 9, 1 PM $ 8,915.55
+5.21%
$ 1.34 million $ 6,028
May 9, 12 PM $ 9,342.85
-0.05%
$ 1.4 million $ 475
May 9, 11 AM $ 9,337.77
+0.00%
$ 1.4 million $ 375
May 9, 9 AM $ 9,316.25
+0.03%
$ 1.4 million $ 322
May 9, 8 AM $ 9,312.93
+0.18%
$ 1.4 million $ 297
May 9, 7 AM $ 9,299.44
+0.00%
$ 1.39 million $ 197
May 9, 4 AM $ 9,327.84
+0.00%
$ 1.4 million $ 226
May 9, 3 AM $ 9,319.01
+0.00%
$ 1.4 million $ 134
May 8, 10 PM $ 9,266.1
+0.00%
$ 1.39 million $ 305
May 8, 6 PM $ 9,294.18
+0.10%
$ 1.39 million $ 361
May 8, 5 PM $ 9,284.33
+0.06%
$ 1.39 million $ 432
May 8, 1 PM $ 9,244.01
+0.00%
$ 1.39 million $ 626
May 8, 10 AM $ 9,204.16
+0.00%
$ 1.38 million $ 375
May 8, 6 AM $ 9,192.64
-0.09%
$ 1.38 million $ 875
May 8, 5 AM $ 9,207.3
+0.00%
$ 1.38 million $ 853
May 8, 3 AM $ 9,204.75
+0.00%
$ 1.38 million $ 325