Dynamic Crypto Index Historical Data

DCI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 8,378.1
+0.11%
$ 1.26 million $ 1,243
Jul 2, 9 AM $ 8,363.67
+0.13%
$ 1.25 million $ 1,191
Jul 2, 8 AM $ 8,312.36
-0.05%
$ 1.25 million $ 1,160
Jul 2, 7 AM $ 8,320.87
-0.07%
$ 1.25 million $ 1,212
Jul 2, 6 AM $ 8,340.88
+0.00%
$ 1.25 million $ 1,244
Jul 2, 5 AM $ 8,340.96
+0.00%
$ 1.25 million $ 1,237
Jul 2, 4 AM $ 8,347.38
+0.00%
$ 1.25 million $ 1,252
Jul 2, 3 AM $ 8,347.83
+0.40%
$ 1.25 million $ 1,233
Jul 2, 2 AM $ 8,317.18
+0.13%
$ 1.25 million $ 1,191
Jul 2, 1 AM $ 8,299.57
+0.18%
$ 1.24 million $ 1,150
Jul 2, 12 AM $ 8,289.33
-0.20%
$ 1.24 million $ 1,280
Jul 1, 11 PM $ 8,297.6
+0.11%
$ 1.24 million $ 1,267
Jul 1, 10 PM $ 8,336.59
+0.00%
$ 1.25 million $ 1,212
Jul 1, 9 PM $ 8,347.32
+0.94%
$ 1.25 million $ 1,174
Jul 1, 8 PM $ 8,269.18
+0.00%
$ 1.24 million $ 1,638
Jul 1, 6 PM $ 8,316.18
+0.16%
$ 1.25 million $ 1,708
Jul 1, 3 PM $ 8,297
+0.36%
$ 1.24 million $ 1,745
Jul 1, 2 PM $ 8,282.42
+0.57%
$ 1.24 million $ 1,593
Jul 1, 1 PM $ 8,232.05
+0.60%
$ 1.23 million $ 1,519
Jul 1, 12 PM $ 8,189.2
+0.01%
$ 1.23 million $ 1,680
Jul 1, 11 AM $ 8,181.36
+0.00%
$ 1.23 million $ 1,820
Jul 1, 8 AM $ 8,211.59
+0.00%
$ 1.23 million $ 1,982
Jul 1, 7 AM $ 8,226.97
+0.09%
$ 1.23 million $ 1,973
Jul 1, 6 AM $ 8,225.9
-0.45%
$ 1.23 million $ 1,998
Jul 1, 4 AM $ 8,260.68
+0.01%
$ 1.24 million $ 1,988
Jul 1, 3 AM $ 8,230
+0.18%
$ 1.23 million $ 1,981
Jul 1, 2 AM $ 8,211.83
+0.00%
$ 1.23 million $ 1,968
Jul 1, 1 AM $ 8,170.86
-0.79%
$ 1.23 million $ 1,998
Jul 1, 12 AM $ 8,234.12
+0.00%
$ 1.24 million $ 1,991
Jun 30, 11 PM $ 8,230.87
+0.19%
$ 1.23 million $ 2,025
Jun 30, 10 PM $ 8,225.83
+0.00%
$ 1.23 million $ 1,992
Jun 30, 9 PM $ 8,212.2
+0.00%
$ 1.23 million $ 1,976
Jun 30, 8 PM $ 8,260.83
+0.03%
$ 1.24 million $ 1,944
Jun 30, 7 PM $ 8,251.83
+1.02%
$ 1.24 million $ 1,473
Jun 30, 6 PM $ 8,144.19
+0.09%
$ 1.22 million $ 1,429
Jun 30, 5 PM $ 8,137.63
-0.17%
$ 1.22 million $ 1,851
Jun 30, 4 PM $ 8,154.95
+0.08%
$ 1.22 million $ 1,920
Jun 30, 2 PM $ 8,138.37
+0.05%
$ 1.22 million $ 1,921
Jun 30, 1 PM $ 8,128.76
+0.21%
$ 1.22 million $ 1,898
Jun 30, 12 PM $ 8,112.79
-0.55%
$ 1.22 million $ 1,877
Jun 30, 11 AM $ 8,160.2
+0.09%
$ 1.22 million $ 1,776
Jun 30, 10 AM $ 8,166.25
+0.03%
$ 1.22 million $ 1,770
Jun 30, 9 AM $ 8,153.3
+0.05%
$ 1.22 million $ 1,755
Jun 30, 8 AM $ 8,150.31
-0.28%
$ 1.22 million $ 1,709
Jun 30, 7 AM $ 8,178.29
+0.02%
$ 1.23 million $ 1,757
Jun 30, 6 AM $ 8,166.66
+0.07%
$ 1.22 million $ 1,672
Jun 30, 5 AM $ 8,169.43
+0.00%
$ 1.23 million $ 1,703
Jun 30, 4 AM $ 8,160.41
-0.18%
$ 1.22 million $ 1,864
Jun 30, 3 AM $ 8,170.93
-0.06%
$ 1.23 million $ 1,835
Jun 30, 2 AM $ 8,172.62
-0.19%
$ 1.23 million $ 1,879