Dynamic Crypto Index Historical Data

DCI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 9,207.3
+0.00%
$ 1.38 million $ 853
May 8, 3 AM $ 9,204.75
+0.00%
$ 1.38 million $ 325
May 8, 2 AM $ 9,218.54
-0.18%
$ 1.38 million $ 324
May 7, 9 PM $ 9,242.91
+0.00%
$ 1.39 million $ 1,025
May 7, 8 PM $ 9,250.82
+0.00%
$ 1.39 million $ 1,015
May 7, 6 PM $ 9,267.32
+0.00%
$ -- $ 1,043
May 7, 5 PM $ 9,270.21
+0.74%
$ 1.39 million $ 997
May 7, 3 PM $ 9,178.55
+0.00%
$ 1.38 million $ 1,442
May 7, 2 PM $ 9,263.93
+0.00%
$ 1.39 million $ 1,483
May 7, 1 PM $ 9,291.21
+0.00%
$ 1.39 million $ 1,468
May 7, 12 PM $ 9,252.32
-0.06%
$ 1.39 million $ 1,505
May 7, 11 AM $ 9,252.81
+0.00%
$ 1.39 million $ 3,289
May 7, 10 AM $ 9,234.65
+0.00%
$ 1.39 million $ 12,395
May 7, 6 AM $ 9,212.06
+0.43%
$ 1.38 million $ 16,964
May 7, 1 AM $ 9,186.56
-0.04%
$ 1.38 million $ 29,137
May 6, 10 PM $ 9,244.66
+0.00%
$ 1.39 million $ 36,676
May 6, 8 PM $ 9,283.59
+0.07%
$ 1.39 million $ 36,686
May 6, 6 PM $ 9,184.42
+0.05%
$ 1.38 million $ 36,956
May 6, 3 PM $ 9,238.38
+0.00%
$ -- $ 37,040
May 6, 2 PM $ 9,238.57
+1.08%
$ 1.39 million $ 36,961
May 6, 1 PM $ 9,183.71
+0.40%
$ 1.38 million $ 36,235
May 6, 11 AM $ 9,191.89
+0.50%
$ 1.38 million $ 36,168
May 6, 10 AM $ 9,151.15
+9.28%
$ 1.37 million $ 35,351
May 6, 9 AM $ 9,154.93
+0.44%
$ 1.37 million $ 20,396
May 6, 8 AM $ 9,105.26
+0.23%
$ 1.37 million $ 20,119
May 6, 7 AM $ 9,082.08
+0.30%
$ 1.36 million $ 19,903
May 6, 4 AM $ 9,023.86
-0.18%
$ 1.35 million $ 19,664
May 6, 3 AM $ 9,042.53
-0.02%
$ 1.36 million $ 19,758
May 6, 1 AM $ 9,029.15
-0.03%
$ 1.35 million $ 19,721
May 6, 12 AM $ 9,032.28
-0.27%
$ 1.35 million $ 18,996
May 5, 11 PM $ 9,063.71
-0.13%
$ 1.36 million $ 940
May 5, 10 PM $ 9,077.47
+0.05%
$ 1.36 million $ 947
May 5, 9 PM $ 9,083.89
-0.23%
$ 1.36 million $ 930
May 5, 8 PM $ 9,092.24
+0.10%
$ 1.36 million $ 914
May 5, 7 PM $ 9,091.4
-0.01%
$ 1.36 million $ 842
May 5, 6 PM $ 9,079.24
+0.04%
$ 1.36 million $ 782
May 5, 5 PM $ 9,071.97
-0.06%
$ 1.36 million $ 801
May 5, 4 PM $ 9,086.19
-0.16%
$ 1.36 million $ 819
May 5, 3 PM $ 9,100.4
+0.02%
$ 1.37 million $ 766
May 5, 2 PM $ 9,098.01
-0.05%
$ 1.36 million $ 740
May 5, 1 PM $ 9,065
-0.01%
$ 1.36 million $ 699
May 5, 12 PM $ 9,060.5
-0.41%
$ 1.36 million $ 623
May 5, 11 AM $ 9,082.6
+0.00%
$ 1.36 million $ 769
May 5, 5 AM $ 9,075.47
+0.00%
$ 1.36 million $ 1,409
May 5, 4 AM $ 9,092.11
+0.06%
$ 1.36 million $ 1,402
May 5, 3 AM $ 9,092.62
+0.00%
$ 1.36 million $ 1,237
May 5, 2 AM $ 9,101.7
+0.58%
$ 1.37 million $ 1,248
May 5, 1 AM $ 9,043.17
-0.01%
$ 1.36 million $ 1,593
May 5, 12 AM $ 9,042.38
+0.00%
$ 1.36 million $ 1,570
May 4, 11 PM $ 9,051.1
+0.01%
$ 1.36 million $ 1,574