Dynamic Crypto Index Historical Data

DCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 8,189.44
-0.24%
$ 1.23 million $ 1,824
Jun 30, 12 AM $ 8,210.6
-0.25%
$ 1.23 million $ 1,778
Jun 29, 11 PM $ 8,231.84
-0.29%
$ 1.23 million $ 1,682
Jun 29, 8 PM $ 8,248.47
+0.00%
$ 1.24 million $ 10,345
Jun 29, 7 PM $ 8,264.58
+0.00%
$ 1.24 million $ 10,359
Jun 29, 6 PM $ 8,269.06
-0.07%
$ 1.24 million $ 10,351
Jun 29, 5 PM $ 8,272.92
+1.32%
$ 1.24 million $ 10,233
Jun 29, 4 PM $ 8,149.04
-0.01%
$ 1.22 million $ 9,729
Jun 29, 3 PM $ 8,125.95
-0.39%
$ 1.22 million $ 9,664
Jun 29, 2 PM $ 8,158.95
+0.17%
$ 1.22 million $ 9,634
Jun 29, 1 PM $ 8,148.07
+0.28%
$ 1.22 million $ 9,495
Jun 29, 12 PM $ 8,116.92
+0.08%
$ 1.22 million $ 9,368
Jun 29, 11 AM $ 8,115.78
-0.25%
$ 1.22 million $ 9,380
Jun 29, 10 AM $ 8,143.09
+0.35%
$ 1.22 million $ 9,352
Jun 29, 9 AM $ 8,108.6
+0.03%
$ 1.22 million $ 9,329
Jun 29, 8 AM $ 8,115.13
+0.00%
$ 1.22 million $ 9,323
Jun 29, 6 AM $ 8,131.33
+0.24%
$ 1.22 million $ 9,349
Jun 29, 5 AM $ 8,105.43
+0.15%
$ 1.22 million $ 9,238
Jun 29, 4 AM $ 8,084.65
+0.00%
$ 1.21 million $ 9,011
Jun 29, 3 AM $ 8,077.25
+0.47%
$ 1.21 million $ 8,998
Jun 29, 2 AM $ 8,045.52
+0.12%
$ 1.21 million $ 8,992
Jun 29, 1 AM $ 8,062.61
+0.00%
$ 1.21 million $ 9,036
Jun 29, 12 AM $ 8,066.65
-0.01%
$ 1.21 million $ 9,003
Jun 28, 11 PM $ 8,062.5
+0.50%
$ 1.21 million $ 8,970
Jun 28, 10 PM $ 7,992.26
-0.30%
$ 1.2 million $ 8,624
Jun 28, 9 PM $ 7,962.38
-1.94%
$ 1.19 million $ 8,166
Jun 28, 8 PM $ 8,129.77
+0.34%
$ 1.22 million $ 727
Jun 28, 7 PM $ 8,099.51
+0.19%
$ 1.21 million $ 659
Jun 28, 6 PM $ 8,097.13
+0.00%
$ 1.21 million $ 731
Jun 28, 5 PM $ 8,098.58
+0.19%
$ 1.21 million $ 723
Jun 28, 4 PM $ 8,092.25
-0.14%
$ 1.21 million $ 783
Jun 28, 3 PM $ 8,123.18
-0.18%
$ 1.22 million $ 781
Jun 28, 2 PM $ 8,130.27
-0.04%
$ 1.22 million $ 777
Jun 28, 1 PM $ 8,130.29
-0.15%
$ 1.22 million $ 788
Jun 28, 12 PM $ 8,139.3
-0.07%
$ 1.22 million $ 760
Jun 28, 11 AM $ 8,130.8
-0.18%
$ 1.22 million $ 735
Jun 28, 9 AM $ 8,119.16
+0.07%
$ 1.22 million $ 716
Jun 28, 8 AM $ 8,109.09
+0.34%
$ 1.22 million $ 717
Jun 28, 7 AM $ 8,098.22
+0.00%
$ 1.21 million $ 699
Jun 28, 6 AM $ 8,094.38
+0.00%
$ 1.21 million $ 695
Jun 28, 5 AM $ 8,106.33
+0.00%
$ 1.22 million $ 675
Jun 28, 4 AM $ 8,115.02
+0.26%
$ 1.22 million $ 667
Jun 28, 2 AM $ 8,122.45
+0.35%
$ 1.22 million $ 670
Jun 28, 1 AM $ 8,093.98
-0.07%
$ 1.21 million $ 634
Jun 27, 10 PM $ 8,115.82
-0.48%
$ 1.22 million $ 665
Jun 27, 9 PM $ 8,150.63
-0.06%
$ 1.22 million $ 543
Jun 27, 7 PM $ 8,140.02
-0.18%
$ 1.22 million $ 514
Jun 27, 6 PM $ 8,165.06
+0.22%
$ 1.22 million $ 662
Jun 27, 5 PM $ 8,182.03
-0.21%
$ 1.23 million $ 749
Jun 27, 4 PM $ 8,199.06
+0.16%
$ 1.23 million $ 774