Dynamic Crypto Index Historical Data

DCI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 8,910.21
+0.01%
$ 1.34 million $ 2,689
Mar 14, 5 PM $ 8,927.7
+0.08%
$ 1.34 million $ 2,674
Mar 14, 4 PM $ 8,895.25
-0.29%
$ 1.33 million $ 2,651
Mar 14, 3 PM $ 8,910.33
+0.00%
$ 1.34 million $ 2,660
Mar 14, 1 PM $ 8,920.13
+0.16%
$ 1.34 million $ 2,638
Mar 14, 11 AM $ 8,891.29
+0.11%
$ 1.33 million $ 2,476
Mar 14, 10 AM $ 8,914.25
-0.01%
$ 1.34 million $ 2,459
Mar 14, 9 AM $ 8,912.48
+0.64%
$ 1.34 million $ 2,437
Mar 14, 8 AM $ 8,864.03
+0.06%
$ 1.33 million $ 2,334
Mar 14, 7 AM $ 8,856.68
-0.34%
$ 1.33 million $ 2,326
Mar 14, 6 AM $ 8,894.77
+0.00%
$ 1.33 million $ 2,312
Mar 14, 4 AM $ 8,934.94
+0.56%
$ 1.34 million $ 2,297
Mar 13, 8 PM $ 8,970.82
+0.00%
$ 1.35 million $ 2,489
Mar 13, 6 PM $ 8,950.43
+0.00%
$ 1.34 million $ 2,477
Mar 13, 4 PM $ 9,030.1
-1.41%
$ 1.35 million $ 2,453
Mar 13, 3 PM $ 9,143.78
-0.54%
$ 1.37 million $ 2,183
Mar 13, 2 PM $ 9,199.02
+1.25%
$ 1.38 million $ 1,986
Mar 13, 1 PM $ 9,078.36
+0.25%
$ 1.36 million $ 1,799
Mar 13, 12 PM $ 9,057.4
+0.75%
$ 1.36 million $ 1,674
Mar 13, 11 AM $ 9,060.5
+0.00%
$ 1.36 million $ 1,642
Mar 13, 10 AM $ 9,057.96
+0.94%
$ 1.36 million $ 1,628
Mar 13, 9 AM $ 8,974.68
+0.27%
$ 1.35 million $ 1,226
Mar 13, 8 AM $ 8,939.82
-0.07%
$ 1.34 million $ 814
Mar 13, 7 AM $ 8,947.68
+0.00%
$ 1.34 million $ 772
Mar 13, 5 AM $ 8,942.74
+0.00%
$ 1.34 million $ 777
Mar 13, 3 AM $ 8,985.27
+0.08%
$ 1.35 million $ 763
Mar 13, 2 AM $ 9,026.24
+0.00%
$ 1.35 million $ 2,210
Mar 13, 1 AM $ 9,033.86
-0.13%
$ 1.36 million $ 2,203
Mar 13, 12 AM $ 9,043.5
-0.39%
$ 1.36 million $ 2,162
Mar 12, 11 PM $ 9,071.69
-0.54%
$ 1.36 million $ 1,590
Mar 12, 10 PM $ 9,057.9
+0.32%
$ 1.36 million $ 1,161
Mar 12, 9 PM $ 9,012.56
-0.09%
$ 1.35 million $ 1,109
Mar 12, 8 PM $ 9,025.37
-0.07%
$ 1.35 million $ 1,097
Mar 12, 7 PM $ 9,012.99
+0.04%
$ 1.35 million $ 1,075
Mar 12, 6 PM $ 9,039.98
+0.00%
$ 1.36 million $ 1,045
Mar 12, 5 PM $ 9,041.39
+0.00%
$ 1.36 million $ 1,033
Mar 12, 4 PM $ 9,021.46
+0.06%
$ 1.35 million $ 1,012
Mar 12, 3 PM $ 9,024.42
-0.19%
$ 1.35 million $ 974
Mar 12, 2 PM $ 8,974.25
-0.02%
$ 1.35 million $ 642
Mar 12, 1 PM $ 9,025.73
+0.00%
$ 1.35 million $ 603
Mar 12, 12 PM $ 9,012.2
-0.10%
$ 1.35 million $ 584
Mar 12, 11 AM $ 9,039.43
-0.36%
$ 1.36 million $ 538
Mar 12, 9 AM $ 9,048.4
-0.24%
$ 1.36 million $ 183
Mar 12, 6 AM $ 9,008.47
+0.06%
$ 1.35 million $ 671
Mar 12, 5 AM $ 8,997.91
-0.03%
$ 1.35 million $ 648
Mar 12, 3 AM $ 9,023.06
+0.00%
$ 1.35 million $ 1,330
Mar 12, 2 AM $ 9,024.82
+0.23%
$ 1.35 million $ 1,187
Mar 12, 1 AM $ 9,012.62
-0.25%
$ 1.35 million $ 1,173
Mar 12, 12 AM $ 9,037.42
+0.18%
$ 1.36 million $ 1,159
Mar 11, 11 PM $ 8,979.68
-0.35%
$ 1.35 million $ 1,002