Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 8,604.31
-0.08%
$ 1.29 million $ 889
Aug 10, 6 AM $ 8,569.39
+0.00%
$ 1.29 million $ 884
Aug 10, 5 AM $ 8,561.89
+0.16%
$ 1.28 million $ 824
Aug 10, 4 AM $ 8,546.49
-0.36%
$ 1.28 million $ 872
Aug 10, 3 AM $ 8,573.45
-0.02%
$ 1.29 million $ 736
Aug 10, 2 AM $ 8,583.03
+0.00%
$ 1.29 million $ 878
Aug 10, 1 AM $ 8,584.27
+0.34%
$ 1.29 million $ 866
Aug 10, 12 AM $ 8,549.55
+0.21%
$ 1.28 million $ 859
Aug 9, 11 PM $ 8,546.19
-0.31%
$ 1.28 million $ 796
Aug 9, 10 PM $ 8,554.98
-0.37%
$ 1.28 million $ 763
Aug 9, 9 PM $ 8,579.4
+0.28%
$ 1.29 million $ 759
Aug 9, 8 PM $ 8,557.79
-0.04%
$ 1.28 million $ 749
Aug 9, 7 PM $ 8,575.18
-0.18%
$ 1.29 million $ 739
Aug 9, 6 PM $ 8,590.43
+0.11%
$ 1.29 million $ 721
Aug 9, 5 PM $ 8,582.64
+0.00%
$ 1.29 million $ 654
Aug 9, 4 PM $ 8,595.31
-0.14%
$ 1.29 million $ 648
Aug 9, 3 PM $ 8,603.04
+0.33%
$ 1.29 million $ 628
Aug 9, 2 PM $ 8,595.59
+0.02%
$ 1.29 million $ 579
Aug 9, 1 PM $ 8,577.41
+0.00%
$ 1.29 million $ 562
Aug 9, 11 AM $ 8,568.5
+0.00%
$ 1.29 million $ 576
Aug 9, 10 AM $ 8,558.25
-0.18%
$ 1.28 million $ 593
Aug 9, 9 AM $ 8,547.75
+0.17%
$ 1.28 million $ 604
Aug 9, 8 AM $ 8,574
+0.00%
$ 1.29 million $ 598
Aug 9, 7 AM $ 8,543.99
-0.18%
$ 1.28 million $ 594
Aug 9, 6 AM $ 8,556.76
+0.01%
$ 1.28 million $ 579
Aug 9, 5 AM $ 8,548.49
+0.05%
$ 1.28 million $ 566
Aug 9, 4 AM $ 8,562.55
+0.12%
$ 1.28 million $ 520
Aug 9, 3 AM $ 8,550.77
-0.33%
$ 1.28 million $ 443
Aug 9, 2 AM $ 8,576.48
+0.01%
$ 1.29 million $ 472
Aug 9, 1 AM $ 8,560.92
+0.00%
$ 1.28 million $ 452
Aug 9, 12 AM $ 8,569.86
-0.12%
$ 1.29 million $ 459
Aug 8, 11 PM $ 8,554.99
+0.03%
$ 1.28 million $ 429
Aug 8, 10 PM $ 8,585.24
+0.09%
$ 1.29 million $ 436
Aug 8, 9 PM $ 8,572.47
-0.02%
$ 1.29 million $ 430
Aug 8, 8 PM $ 8,555.27
-0.17%
$ 1.28 million $ 431
Aug 8, 7 PM $ 8,563.36
+0.04%
$ 1.28 million $ 418
Aug 8, 6 PM $ 8,586.55
+0.10%
$ 1.29 million $ 438
Aug 8, 5 PM $ 8,575.12
+0.00%
$ 1.29 million $ 431
Aug 8, 4 PM $ 8,560.53
-0.19%
$ 1.28 million $ 415
Aug 8, 3 PM $ 8,568.09
-0.01%
$ 1.29 million $ 393
Aug 8, 2 PM $ 8,581
-0.23%
$ 1.29 million $ 447
Aug 8, 1 PM $ 8,550.38
+0.00%
$ 1.28 million $ 469
Aug 8, 12 PM $ 8,553.92
-0.37%
$ 1.28 million $ 448
Aug 8, 11 AM $ 8,580.38
+0.18%
$ 1.29 million $ 554
Aug 8, 10 AM $ 8,545.35
-0.11%
$ 1.28 million $ 552
Aug 8, 9 AM $ 8,548.61
+0.10%
$ 1.28 million $ 585
Aug 8, 8 AM $ 8,537.97
+0.00%
$ 1.28 million $ 635
Aug 8, 7 AM $ 8,546.73
+0.15%
$ 1.28 million $ 633
Aug 8, 6 AM $ 8,563.09
+0.09%
$ 1.28 million $ 646
Aug 8, 5 AM $ 8,558.69
+0.04%
$ 1.28 million $ 644