Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 9,075.47
+0.00%
$ 1.36 million $ 1,409
May 5, 4 AM $ 9,092.11
+0.06%
$ 1.36 million $ 1,402
May 5, 3 AM $ 9,092.62
+0.00%
$ 1.36 million $ 1,237
May 5, 2 AM $ 9,101.7
+0.58%
$ 1.37 million $ 1,248
May 5, 1 AM $ 9,043.17
-0.01%
$ 1.36 million $ 1,593
May 5, 12 AM $ 9,042.38
+0.00%
$ 1.36 million $ 1,570
May 4, 11 PM $ 9,051.1
+0.01%
$ 1.36 million $ 1,574
May 4, 10 PM $ 9,058.12
+0.00%
$ 1.36 million $ 1,598
May 4, 9 PM $ 9,057.28
+0.02%
$ 1.36 million $ 1,572
May 4, 8 PM $ 9,058.67
-0.06%
$ 1.36 million $ 1,572
May 4, 7 PM $ 9,063.48
-0.11%
$ 1.36 million $ 1,551
May 4, 6 PM $ 9,085.96
-0.18%
$ 1.36 million $ 1,531
May 4, 5 PM $ 9,098.3
+0.23%
$ 1.36 million $ 1,488
May 4, 4 PM $ 9,060.75
+0.10%
$ 1.36 million $ 1,401
May 4, 3 PM $ 9,077.63
-0.21%
$ 1.36 million $ 1,401
May 4, 2 PM $ 9,095.51
+0.51%
$ 1.36 million $ 1,327
May 4, 1 PM $ 9,023.86
-0.07%
$ 1.35 million $ 1,114
May 4, 12 PM $ 8,989
-0.56%
$ 1.35 million $ 1,114
May 4, 11 AM $ 9,038.35
+0.00%
$ 1.36 million $ 1,123
May 4, 10 AM $ 9,003.19
-0.91%
$ 1.35 million $ 1,129
May 4, 8 AM $ 9,080.06
+0.00%
$ 1.36 million $ 842
May 4, 7 AM $ 9,078.76
+0.00%
$ 1.36 million $ 824
May 4, 6 AM $ 9,077.24
+0.24%
$ 1.36 million $ 780
May 4, 4 AM $ 9,131.61
+0.06%
$ 1.37 million $ 695
May 4, 3 AM $ 9,122.92
+0.00%
$ 1.37 million $ 648
May 4, 2 AM $ 9,098.23
+0.69%
$ 1.36 million $ 631
May 4, 1 AM $ 9,024.51
-0.04%
$ 1.35 million $ 455
May 4, 12 AM $ 9,020.67
-0.20%
$ 1.35 million $ 319
May 3, 10 PM $ 9,068.66
+0.43%
$ 1.36 million $ 397
May 3, 9 PM $ 9,061.67
-0.10%
$ 1.36 million $ 492
May 3, 5 PM $ 9,058.66
+0.00%
$ 1.36 million $ 630
May 3, 3 PM $ 9,060.05
+0.00%
$ 1.36 million $ 16,250
May 3, 2 PM $ 9,040.57
+0.00%
$ 1.36 million $ 29,885
May 3, 12 PM $ 9,028.52
+0.12%
$ 1.35 million $ 31,533
May 3, 11 AM $ 9,004.55
-0.10%
$ 1.35 million $ 41,599
May 3, 10 AM $ 9,013.94
+0.00%
$ 1.35 million $ 8,715
May 2, 11 PM $ 8,979.47
+0.00%
$ 1.35 million $ 50,546
May 2, 9 PM $ 8,971.79
+0.14%
$ 1.35 million $ 51,259
May 2, 8 PM $ 8,995.76
-0.09%
$ 1.35 million $ 50,997
May 2, 5 PM $ 8,929.46
+0.00%
$ 1.34 million $ 51,118
May 2, 4 PM $ 8,939.61
+0.00%
$ 1.34 million $ 50,611
May 2, 3 PM $ 8,934.44
+8.28%
$ 1.34 million $ 50,311
May 2, 2 PM $ 9,030.56
+0.11%
$ 1.35 million $ 35,522
May 2, 1 PM $ 9,028.93
+0.92%
$ 1.35 million $ 35,327
May 2, 12 PM $ 8,870.22
+3.64%
$ 1.33 million $ 33,483
May 2, 10 AM $ 8,153.44
-0.05%
$ 1.22 million $ 6,004
May 2, 9 AM $ 8,159.22
-9.80%
$ 1.22 million $ 5,982
May 2, 8 AM $ 9,048.81
+0.00%
$ 1.36 million $ 1,489
May 2, 7 AM $ 9,052
+0.15%
$ 1.36 million $ 1,510
May 2, 6 AM $ 9,036.69
-0.02%
$ 1.36 million $ 1,449