Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 8,130.19
-0.73%
$ 1.22 million $ 949
Jun 24, 2 PM $ 8,193.27
-0.06%
$ 1.23 million $ 782
Jun 24, 1 PM $ 8,208.59
-0.46%
$ 1.23 million $ 730
Jun 24, 12 PM $ 8,261.02
-0.24%
$ 1.24 million $ 468
Jun 24, 11 AM $ 8,277.18
+0.55%
$ 1.24 million $ 254
Jun 24, 5 AM $ 8,268.5
+0.00%
$ 1.24 million $ 839
Jun 24, 4 AM $ 8,269.37
+0.18%
$ 1.24 million $ 812
Jun 24, 3 AM $ 8,263.97
+0.00%
$ 1.24 million $ 820
Jun 24, 1 AM $ 8,284.5
-0.09%
$ 1.24 million $ 911
Jun 24, 12 AM $ 8,264.9
+0.00%
$ 1.24 million $ 914
Jun 23, 4 PM $ 8,252.35
+0.13%
$ 1.24 million $ 3,071
Jun 23, 3 PM $ 8,266.72
+0.00%
$ 1.24 million $ 3,087
Jun 23, 2 PM $ 8,270.99
+0.00%
$ 1.24 million $ 3,085
Jun 23, 10 AM $ 8,233.93
+0.00%
$ 1.24 million $ 3,362
Jun 23, 9 AM $ 8,221.95
+0.00%
$ 1.23 million $ 3,360
Jun 23, 8 AM $ 8,226.18
-1.04%
$ 1.23 million $ 3,370
Jun 23, 7 AM $ 8,350.46
-0.18%
$ 1.25 million $ 3,112
Jun 23, 6 AM $ 8,367.47
-0.05%
$ 1.26 million $ 3,045
Jun 23, 4 AM $ 8,440.66
+0.00%
$ 1.27 million $ 3,196
Jun 23, 3 AM $ 8,402.93
+0.00%
$ 1.26 million $ 3,264
Jun 23, 2 AM $ 8,424.11
+0.00%
$ 1.26 million $ 3,447
Jun 23, 1 AM $ 8,428.7
-0.35%
$ 1.26 million $ 3,496
Jun 23, 12 AM $ 8,451.84
+0.00%
$ 1.27 million $ 3,657
Jun 22, 11 PM $ 8,510.67
-0.02%
$ 1.28 million $ 3,639
Jun 22, 10 PM $ 8,520.28
-0.53%
$ 1.28 million $ 3,236
Jun 22, 9 PM $ 8,570
+0.00%
$ 1.29 million $ 1,627
Jun 22, 7 PM $ 8,566.21
+0.06%
$ 1.28 million $ 1,676
Jun 22, 6 PM $ 8,566.91
+0.00%
$ 1.29 million $ 1,637
Jun 22, 5 PM $ 8,568.93
-0.21%
$ 1.29 million $ 1,666
Jun 22, 4 PM $ 8,595.5
-0.12%
$ 1.29 million $ 1,630
Jun 22, 3 PM $ 8,610.01
-0.08%
$ 1.29 million $ 1,580
Jun 22, 2 PM $ 8,625.05
+0.02%
$ 1.29 million $ 1,537
Jun 22, 12 PM $ 8,634.35
+0.00%
$ 1.3 million $ 1,459
Jun 22, 11 AM $ 8,630.66
-0.14%
$ 1.29 million $ 1,457
Jun 22, 10 AM $ 8,652.65
+0.00%
$ 1.3 million $ 1,344
Jun 22, 8 AM $ 8,658.52
+0.15%
$ 1.3 million $ 1,358
Jun 22, 7 AM $ 8,625.42
+0.42%
$ 1.29 million $ 1,379
Jun 22, 6 AM $ 8,598.33
-0.03%
$ 1.29 million $ 1,347
Jun 22, 5 AM $ 8,608.71
+0.19%
$ 1.29 million $ 1,319
Jun 22, 4 AM $ 8,596.7
-0.04%
$ 1.29 million $ 1,292
Jun 22, 3 AM $ 8,600.42
-0.61%
$ 1.29 million $ 1,186
Jun 22, 2 AM $ 8,655.71
+0.14%
$ 1.3 million $ 933
Jun 22, 1 AM $ 8,642.32
+0.40%
$ 1.3 million $ 936
Jun 22, 12 AM $ 8,593.42
+0.08%
$ 1.29 million $ 683
Jun 21, 11 PM $ 8,590.01
-0.15%
$ 1.29 million $ 603
Jun 21, 10 PM $ 8,597.15
+0.07%
$ 1.29 million $ 595
Jun 21, 9 PM $ 8,613.97
-0.03%
$ 1.29 million $ 562
Jun 21, 6 PM $ 8,606.27
+0.07%
$ 1.29 million $ 630
Jun 21, 5 PM $ 8,615.74
+0.10%
$ 1.29 million $ 628
Jun 21, 4 PM $ 8,627.01
+0.00%
$ 1.29 million $ 621