Dynamic Crypto Index Historical Data

DCI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 9,013.5
-0.03%
$ 1.35 million $ 984
Mar 11, 9 PM $ 8,995.71
+0.26%
$ 1.35 million $ 978
Mar 11, 8 PM $ 9,025.04
+0.00%
$ 1.35 million $ 844
Mar 11, 5 PM $ 9,048.34
+0.00%
$ 1.36 million $ 836
Mar 11, 3 PM $ 8,972.79
-0.76%
$ 1.35 million $ 812
Mar 11, 2 PM $ 9,032.98
-0.47%
$ 1.35 million $ 785
Mar 11, 1 PM $ 9,028.62
+0.30%
$ 1.35 million $ 407
Mar 11, 12 PM $ 8,997.66
+0.00%
$ 1.35 million $ 15
Mar 11, 4 AM $ 8,988.92
+0.00%
$ 1.35 million $ 210
Mar 10, 10 PM $ 9,033.7
+0.00%
$ 1.36 million $ 1,204
Mar 10, 9 PM $ 9,000.47
-0.44%
$ 1.35 million $ 1,203
Mar 10, 8 PM $ 9,018.2
+0.00%
$ 1.35 million $ 1,189
Mar 10, 7 PM $ 9,060.45
+0.00%
$ 1.36 million $ 1,177
Mar 10, 6 PM $ 9,079.27
-0.08%
$ 1.36 million $ 1,166
Mar 10, 5 PM $ 9,084.82
+0.00%
$ 1.36 million $ 1,047
Mar 10, 4 PM $ 9,108.53
-0.47%
$ 1.37 million $ 892
Mar 10, 3 PM $ 9,097.45
+0.00%
$ 1.36 million $ 669
Mar 10, 2 PM $ 9,112.26
+0.04%
$ 1.37 million $ 500
Mar 10, 1 PM $ 9,088.61
+0.00%
$ 1.36 million $ 172
Mar 10, 9 AM $ 9,129.49
-0.02%
$ 1.37 million $ 155
Mar 10, 7 AM $ 9,114.07
+0.00%
$ 1.37 million $ 949
Mar 10, 6 AM $ 9,133.16
+0.17%
$ 1.37 million $ 943
Mar 10, 3 AM $ 9,153.46
+0.00%
$ 1.37 million $ 2,769
Mar 10, 2 AM $ 9,117.23
-0.06%
$ 1.37 million $ 2,760
Mar 10, 1 AM $ 9,117.63
-0.90%
$ 1.37 million $ 2,416
Mar 10, 12 AM $ 9,179.33
+0.00%
$ 1.38 million $ 2,352
Mar 9, 11 PM $ 9,048.79
-0.48%
$ 1.36 million $ 2,231
Mar 9, 10 PM $ 9,093.58
+0.22%
$ 1.36 million $ 2,079
Mar 9, 9 PM $ 9,072.81
+0.00%
$ 1.36 million $ 2,044
Mar 9, 8 PM $ 9,056.72
-0.02%
$ 1.36 million $ 2,035
Mar 9, 7 PM $ 9,061.63
-0.76%
$ 1.36 million $ 1,916
Mar 9, 6 PM $ 9,133.72
-0.05%
$ 1.37 million $ 1,888
Mar 9, 5 PM $ 9,135.64
+0.00%
$ 1.37 million $ 1,869
Mar 9, 3 PM $ 9,116.27
-0.03%
$ 1.37 million $ 1,871
Mar 9, 2 PM $ 9,112.68
-0.13%
$ 1.37 million $ 1,864
Mar 9, 1 PM $ 9,124.33
-0.61%
$ 1.37 million $ 1,681
Mar 9, 12 PM $ 9,124.33
+0.12%
$ 1.37 million $ 1,366
Mar 9, 11 AM $ 9,105.4
+0.66%
$ 1.37 million $ 1,357
Mar 9, 9 AM $ 9,107.88
-0.27%
$ 1.37 million $ 1,300
Mar 9, 8 AM $ 9,102.43
+0.16%
$ 1.37 million $ 1,106
Mar 9, 7 AM $ 9,087.72
-0.21%
$ 1.36 million $ 933
Mar 9, 6 AM $ 9,172.24
+0.57%
$ 1.38 million $ 785
Mar 9, 5 AM $ 9,120.46
+0.11%
$ 1.37 million $ 637
Mar 9, 3 AM $ 9,122.42
-0.59%
$ 1.37 million $ 606
Mar 9, 2 AM $ 9,181.68
+0.00%
$ 1.38 million $ 1,223
Mar 9, 1 AM $ 9,164.5
-0.17%
$ 1.37 million $ 1,216
Mar 9, 12 AM $ 9,073.79
+0.00%
$ 1.36 million $ 1,195
Mar 8, 11 PM $ 9,103.92
+0.31%
$ 1.37 million $ 1,188
Mar 8, 10 PM $ 9,041.83
-0.06%
$ 1.36 million $ 1,179
Mar 8, 8 PM $ 9,120.91
+0.00%
$ 1.37 million $ 988