Dynamic Crypto Index Historical Data

DCI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 9,114.18
-0.36%
$ 1.37 million $ 836
Mar 8, 5 PM $ 9,138.63
+0.19%
$ 1.37 million $ 694
Mar 8, 4 PM $ 9,167.46
+0.00%
$ 1.38 million $ 680
Mar 8, 3 PM $ 9,174.41
+0.04%
$ 1.38 million $ 676
Mar 8, 2 PM $ 9,139.21
-0.04%
$ 1.37 million $ 665
Mar 8, 12 PM $ 9,152.27
+0.63%
$ 1.37 million $ 450
Mar 8, 11 AM $ 9,121.27
-0.08%
$ 1.37 million $ 285
Mar 8, 10 AM $ 9,123.71
-0.22%
$ 1.37 million $ 243
Mar 8, 9 AM $ 9,157.4
+0.79%
$ 1.37 million $ 92
Mar 8, 8 AM $ 9,077.12
-0.35%
$ 1.36 million $ 80
Mar 8, 7 AM $ 9,088.84
+0.32%
$ 1.36 million $ 70
Mar 8, 6 AM $ 9,087.1
+0.49%
$ 1.36 million $ 57
Mar 8, 3 AM $ 9,061.26
-1.03%
$ 1.36 million $ 918
Mar 8, 2 AM $ 9,165.74
-0.10%
$ 1.37 million $ 1,125
Mar 8, 12 AM $ 9,167.66
+0.00%
$ 1.38 million $ 1,123
Mar 7, 11 PM $ 9,202
+0.39%
$ 1.38 million $ 1,111
Mar 7, 10 PM $ 9,125.91
-0.05%
$ 1.37 million $ 1,095
Mar 7, 8 PM $ 9,105.52
+0.00%
$ 1.37 million $ 1,072
Mar 7, 7 PM $ 9,108.8
-0.22%
$ 1.37 million $ 922
Mar 7, 6 PM $ 9,132.79
-0.02%
$ 1.37 million $ 865
Mar 7, 5 PM $ 9,124.67
+0.43%
$ 1.37 million $ 855
Mar 7, 4 PM $ 9,055.56
-0.50%
$ 1.36 million $ 830
Mar 7, 3 PM $ 9,147.21
-0.24%
$ 1.37 million $ 816
Mar 7, 2 PM $ 9,168.73
+0.31%
$ 1.38 million $ 793
Mar 7, 12 PM $ 9,187.27
+0.00%
$ 1.38 million $ 777
Mar 7, 9 AM $ 9,091.07
-0.24%
$ 1.36 million $ 768
Mar 7, 8 AM $ 9,130.29
+0.00%
$ 1.37 million $ 760
Mar 7, 5 AM $ 9,152.25
-0.03%
$ 1.37 million $ 741
Mar 7, 4 AM $ 9,158.18
+0.00%
$ 1.37 million $ 735
Mar 7, 3 AM $ 9,149.63
+0.71%
$ 1.37 million $ 728
Mar 7, 1 AM $ 9,126.67
-0.25%
$ 1.37 million $ 974
Mar 7, 12 AM $ 9,125.62
+0.00%
$ 1.37 million $ 964
Mar 6, 9 PM $ 9,138.51
+0.16%
$ 1.37 million $ 951
Mar 6, 8 PM $ 9,144.65
-0.01%
$ 1.37 million $ 931
Mar 6, 7 PM $ 9,127.71
+0.00%
$ 1.37 million $ 921
Mar 6, 6 PM $ 9,104.42
+0.87%
$ 1.37 million $ 916
Mar 6, 5 PM $ 9,084.68
-0.44%
$ 1.36 million $ 912
Mar 6, 4 PM $ 9,124.2
+0.00%
$ 1.37 million $ 751
Mar 6, 2 PM $ 9,094.9
-0.58%
$ 1.36 million $ 527
Mar 6, 1 PM $ 9,093.8
+0.00%
$ 1.36 million $ 164
Mar 6, 12 PM $ 9,096.1
+0.39%
$ 1.36 million $ 157
Mar 6, 11 AM $ 9,103.7
+0.47%
$ 1.37 million $ 132
Mar 6, 10 AM $ 9,099.09
+0.33%
$ 1.36 million $ 118
Mar 6, 9 AM $ 9,023.94
+0.00%
$ 1.35 million $ 217
Mar 6, 8 AM $ 9,122.58
+0.00%
$ 1.37 million $ 208
Mar 6, 7 AM $ 9,128.95
-0.07%
$ 1.37 million $ 201
Mar 6, 6 AM $ 9,103.53
+0.00%
$ 1.37 million $ 90
Mar 6, 5 AM $ 9,088.5
+0.00%
$ 1.36 million $ 67
Mar 6, 4 AM $ 9,065.88
-0.37%
$ 1.36 million $ 1,239
Mar 6, 3 AM $ 9,062.72
+0.00%
$ 1.36 million $ 1,429