Dynamic Crypto Index Historical Data

DCI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 9,115.4
+0.14%
$ 1.37 million $ 1,841
Mar 2, 12 AM $ 9,103.88
+0.00%
$ 1.37 million $ 283
Mar 1, 7 PM $ 9,087.54
+0.00%
$ 1.36 million $ 185
Mar 1, 4 AM $ 9,094
+0.04%
$ 1.36 million $ 4,709
Mar 1, 1 AM $ 9,122.23
+0.12%
$ 1.37 million $ 4,469
Feb 28, 11 PM $ 9,140.27
+0.00%
$ 1.37 million $ 4,327
Feb 28, 9 PM $ 9,115.37
+0.00%
$ 1.37 million $ 4,159
Feb 28, 8 PM $ 9,160.97
+0.00%
$ 1.37 million $ 3,964
Feb 28, 6 PM $ 9,095.55
-0.61%
$ 1.36 million $ 3,942
Feb 28, 12 PM $ 9,115.44
+0.00%
$ 1.37 million $ 3,301
Feb 28, 11 AM $ 9,112.75
+0.02%
$ 1.37 million $ 3,284
Feb 28, 8 AM $ 9,111.16
+0.00%
$ 1.37 million $ 2,844
Feb 27, 5 PM $ 9,105.33
+0.64%
$ 1.37 million $ 2,014
Feb 27, 4 PM $ 9,132.79
-0.04%
$ 1.37 million $ 1,989
Feb 27, 12 PM $ 9,118.16
+0.00%
$ 1.37 million $ 1,841
Feb 27, 11 AM $ 9,118.25
+0.14%
$ 1.37 million $ 1,798
Feb 27, 4 AM $ 9,230.77
+0.00%
$ 1.38 million $ 1,325
Feb 25, 11 PM $ 9,059.12
+0.00%
$ 1.36 million $ 1,853
Feb 25, 9 PM $ 9,188.42
+0.00%
$ 1.38 million $ 1,834
Feb 25, 5 PM $ 9,135.84
-0.43%
$ 1.37 million $ 628
Feb 25, 3 PM $ 9,105.45
+0.11%
$ 1.37 million $ 512
Feb 25, 2 PM $ 9,124.69
+0.00%
$ 1.37 million $ 260
Feb 25, 1 PM $ 9,120.81
-0.36%
$ 1.37 million $ 135
Feb 25, 12 PM $ 9,137.39
-0.04%
$ 1.37 million $ 748
Feb 25, 9 AM $ 9,141.41
+0.15%
$ 1.37 million $ 453
Feb 25, 8 AM $ 9,118.81
+0.00%
$ 1.37 million $ 276
Feb 25, 2 AM $ 9,139.58
+0.14%
$ 1.37 million $ 1,403
Feb 24, 2 PM $ 9,119.04
+0.00%
$ 1.37 million $ 225
Feb 24, 1 AM $ 9,091.35
+0.00%
$ 1.36 million $ 406
Feb 23, 5 PM $ 9,103.32
+0.00%
$ 1.37 million $ 120
Feb 23, 10 AM $ 9,133.61
+0.12%
$ 1.37 million $ 467
Feb 23, 9 AM $ 9,118.4
+0.05%
$ 1.37 million $ 324
Feb 23, 1 AM $ 9,147.41
+0.27%
$ 1.37 million $ 898
Feb 22, 1 PM $ 9,114.09
+1.09%
$ 1.37 million $ 14
Feb 21, 8 PM $ 9,137
+0.00%
$ 1.37 million $ 749
Feb 21, 7 PM $ 9,127.53
+0.00%
$ 1.37 million $ 730
Feb 21, 6 PM $ 9,124.79
+0.00%
$ 1.37 million $ 605
Feb 21, 2 PM $ 9,143.42
+0.00%
$ 1.37 million $ 592
Feb 21, 11 AM $ 9,155.62
-0.97%
$ 1.37 million $ 565
Feb 21, 10 AM $ 9,199.01
+0.00%
$ 1.38 million $ 364
Feb 21, 6 AM $ 9,189.26
+0.00%
$ 1.38 million $ 346
Feb 20, 10 AM $ 9,202.8
+0.00%
$ 1.38 million $ 683
Feb 18, 8 AM $ 9,108.67
-0.19%
$ 1.37 million $ 379
Feb 18, 7 AM $ 9,124.09
+0.00%
$ 1.37 million $ 151
Feb 18, 4 AM $ 9,127.14
+0.00%
$ 1.37 million $ 144
Feb 18, 1 AM $ 9,110.06
+0.03%
$ 1.37 million $ 1,648
Feb 17, 10 PM $ 9,139.23
+0.00%
$ 1.37 million $ 1,604
Feb 17, 8 PM $ 9,080.25
-0.57%
$ 1.36 million $ 1,589
Feb 17, 7 PM $ 9,178.09
+0.00%
$ 1.38 million $ 1,444
Feb 17, 6 PM $ 9,176.97
-0.07%
$ 1.38 million $ 1,345