Dynamic Crypto Index Historical Data

DCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 9,086.34
+0.37%
$ 1.36 million $ 1,214
Feb 17, 2 PM $ 9,076.41
-0.69%
$ 1.36 million $ 737
Feb 17, 10 AM $ 9,034.99
+0.00%
$ 1.36 million $ 344
Feb 17, 6 AM $ 9,143.78
+0.00%
$ 1.37 million $ 131
Feb 16, 8 PM $ 9,111.11
+0.00%
$ 1.37 million $ 1,097
Feb 16, 4 PM $ 9,114.53
+0.02%
$ 1.37 million $ 967
Feb 16, 3 PM $ 9,088.62
+0.00%
$ 1.36 million $ 650
Feb 16, 2 PM $ 9,050.92
+0.00%
$ 1.36 million $ 444
Feb 16, 1 PM $ 9,126.42
-0.22%
$ 1.37 million $ 191
Feb 15, 10 PM $ 9,148.31
+0.00%
$ 1.37 million $ 1,005
Feb 15, 7 PM $ 9,121.73
+0.14%
$ 1.37 million $ 1,002
Feb 15, 6 PM $ 9,109.47
+0.00%
$ 1.37 million $ 811
Feb 15, 5 PM $ 9,128.29
+1.07%
$ 1.37 million $ 593
Feb 15, 2 PM $ 9,102.52
+0.00%
$ 1.37 million $ 519
Feb 15, 1 PM $ 9,129.34
+0.00%
$ 1.37 million $ 337
Feb 15, 4 AM $ 9,127.13
+0.58%
$ 1.37 million $ 466
Feb 15, 2 AM $ 9,113.36
+0.00%
$ 1.37 million $ 133
Feb 15, 1 AM $ 9,060.24
+0.00%
$ 1.36 million $ 16
Feb 14, 11 AM $ 9,145.14
-0.01%
$ 1.37 million $ 464
Feb 14, 9 AM $ 9,139.03
+0.00%
$ 1.37 million $ 314
Feb 13, 4 PM $ 9,139.29
+0.04%
$ 1.37 million $ 870
Feb 13, 3 PM $ 9,120.86
+0.01%
$ 1.37 million $ 474
Feb 13, 2 PM $ 9,101.96
-0.48%
$ 1.37 million $ 225
Feb 13, 9 AM $ 9,139.58
+0.00%
$ 1.37 million $ 142
Feb 12, 11 PM $ 9,154.69
+0.00%
$ 1.37 million $ 1,599
Feb 12, 8 PM $ 9,163.04
+0.00%
$ 1.37 million $ 1,457
Feb 12, 7 PM $ 9,159.97
+0.38%
$ 1.37 million $ 1,439
Feb 12, 4 PM $ 9,136.66
-0.01%
$ 1.37 million $ 1,083
Feb 12, 11 AM $ 9,144.42
+0.00%
$ 1.37 million $ 776
Feb 12, 6 AM $ 9,130.34
+0.00%
$ 1.37 million $ 555
Feb 12, 1 AM $ 9,147.32
+0.00%
$ 1.37 million $ 2,696
Feb 11, 11 PM $ 9,107.25
+0.00%
$ 1.37 million $ 2,522
Feb 11, 9 PM $ 9,134.99
+0.31%
$ 1.37 million $ 2,500
Feb 11, 6 PM $ 9,149.04
+0.00%
$ 1.37 million $ 2,157
Feb 11, 4 PM $ 9,092.98
-0.55%
$ 1.36 million $ 1,995
Feb 11, 3 PM $ 9,132.01
+0.00%
$ 1.37 million $ 1,550
Feb 11, 2 PM $ 9,138.61
+0.11%
$ 1.37 million $ 1,251
Feb 11, 12 PM $ 9,124.94
+0.00%
$ 1.37 million $ 836
Feb 11, 6 AM $ 9,136.97
-0.21%
$ 1.37 million $ 321
Feb 11, 4 AM $ 9,130.87
+0.20%
$ 1.37 million $ 127
Feb 10, 5 PM $ 9,168.89
+0.32%
$ 1.38 million $ 178
Feb 10, 3 AM $ 9,122.3
+0.13%
$ 1.37 million $ 1,833
Feb 9, 10 PM $ 9,145.28
+0.26%
$ 1.37 million $ 1,519
Feb 9, 6 PM $ 9,145.25
+0.05%
$ 1.37 million $ 1,293
Feb 9, 5 PM $ 9,132.53
-0.22%
$ 1.37 million $ 1,092
Feb 9, 4 PM $ 9,138.15
-0.10%
$ 1.37 million $ 833
Feb 9, 3 PM $ 9,111.99
+0.87%
$ 1.37 million $ 338
Feb 9, 11 AM $ 9,105.29
+0.00%
$ 1.37 million $ 409
Feb 9, 10 AM $ 9,105.38
-0.18%
$ 1.37 million $ 386
Feb 9, 1 AM $ 9,100.64
+0.00%
$ 1.37 million $ 885