Dynamic Crypto Index Historical Data

DCI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 9,088.27
+0.12%
$ 1.36 million $ 667
Feb 8, 3 PM $ 9,103.75
+0.00%
$ 1.37 million $ 1,394
Feb 8, 1 PM $ 9,139.7
+0.00%
$ 1.37 million $ 1,371
Feb 8, 12 PM $ 9,139.1
+0.00%
$ 1.37 million $ 1,419
Feb 8, 9 AM $ 9,106.23
+0.00%
$ 1.37 million $ 1,389
Feb 7, 6 PM $ 9,151.43
+0.05%
$ 1.37 million $ 2,423
Feb 7, 5 PM $ 9,136.97
+0.00%
$ 1.37 million $ 2,305
Feb 7, 1 PM $ 9,147.04
+0.84%
$ 1.37 million $ 2,298
Feb 7, 7 AM $ 9,118.08
+0.33%
$ 1.37 million $ 5,526
Feb 7, 6 AM $ 9,088.02
-0.04%
$ 1.36 million $ 5,170
Feb 7, 4 AM $ 9,142.67
+0.31%
$ 1.37 million $ 5,142
Feb 7, 3 AM $ 9,126.16
+0.00%
$ 1.37 million $ 23,912
Feb 7, 12 AM $ 9,079.72
+0.00%
$ 1.36 million $ 23,706
Feb 6, 11 PM $ 9,141.86
+0.00%
$ 1.37 million $ 23,426
Feb 6, 9 PM $ 9,099.72
-0.33%
$ 1.36 million $ 23,319
Feb 6, 8 PM $ 9,102.44
+0.04%
$ 1.37 million $ 22,606
Feb 6, 6 PM $ 9,110.57
-0.20%
$ 1.37 million $ 22,242
Feb 6, 5 PM $ 9,122.15
-0.02%
$ 1.37 million $ 22,170
Feb 6, 4 PM $ 9,127.91
-0.05%
$ 1.37 million $ 21,801
Feb 6, 1 PM $ 9,129.94
+0.01%
$ 1.37 million $ 20,907
Feb 6, 11 AM $ 9,127.72
+0.00%
$ 1.37 million $ 20,708
Feb 6, 10 AM $ 9,129.96
+0.04%
$ 1.37 million $ 20,684
Feb 6, 9 AM $ 9,123.13
-0.32%
$ 1.37 million $ 20,450
Feb 6, 8 AM $ 9,151.54
+0.00%
$ 1.37 million $ 19,583
Feb 6, 6 AM $ 9,134.61
-0.10%
$ 1.37 million $ 19,552
Feb 6, 5 AM $ 9,141.26
+0.20%
$ 1.37 million $ 19,487
Feb 6, 2 AM $ 9,123.87
+0.14%
$ 1.37 million $ 19,083
Feb 6, 1 AM $ 9,123.22
+2.27%
$ 1.37 million $ 18,967
Feb 6, 12 AM $ 9,173.89
-0.44%
$ 1.38 million $ 17,743
Feb 5, 11 PM $ 9,215.22
+0.01%
$ 1.38 million $ 17,673
Feb 5, 10 PM $ 9,170.75
-0.25%
$ 1.38 million $ 17,516
Feb 5, 9 PM $ 9,203.93
+0.00%
$ 1.38 million $ 16,872
Feb 5, 8 PM $ 9,222.74
-1.28%
$ 1.38 million $ 16,296
Feb 5, 6 PM $ 9,332.44
+0.14%
$ 1.4 million $ 15,417
Feb 5, 5 PM $ 9,359.39
+0.02%
$ 1.4 million $ 11,475
Feb 5, 4 PM $ 9,345.43
+0.02%
$ 1.4 million $ 11,275
Feb 5, 3 PM $ 9,347.15
-0.27%
$ 1.4 million $ 11,095
Feb 5, 2 PM $ 9,356.18
+0.00%
$ 1.4 million $ 9,958
Feb 5, 1 PM $ 9,334.86
-0.36%
$ 1.4 million $ 9,457
Feb 5, 12 PM $ 9,367.68
+0.39%
$ 1.41 million $ 9,207
Feb 5, 11 AM $ 9,330.98
-0.29%
$ 1.4 million $ 9,040
Feb 5, 9 AM $ 9,411.06
-0.44%
$ 1.41 million $ 8,830
Feb 5, 5 AM $ 9,332.19
+0.00%
$ 1.4 million $ 7,965
Feb 5, 2 AM $ 9,360.94
+0.34%
$ 1.4 million $ 7,985
Feb 5, 12 AM $ 9,452
+0.00%
$ 1.42 million $ 6,867
Feb 4, 10 PM $ 9,354.87
+0.15%
$ 1.4 million $ 6,730
Feb 4, 9 PM $ 9,340.32
+0.00%
$ 1.4 million $ 6,442
Feb 4, 8 PM $ 9,385.94
+0.11%
$ 1.41 million $ 6,440
Feb 4, 7 PM $ 9,376.39
+0.06%
$ 1.41 million $ 6,007
Feb 4, 6 PM $ 9,365.98
+0.20%
$ 1.4 million $ 5,496