Dynamic Crypto Index Historical Data

DCI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 9,410.95
+0.00%
$ 1.41 million $ 2,822
Jan 27, 8 PM $ 9,393.26
+0.33%
$ 1.41 million $ 2,629
Jan 27, 7 PM $ 9,359.19
-0.02%
$ 1.4 million $ 2,478
Jan 27, 6 PM $ 9,358.54
+0.00%
$ 1.4 million $ 2,244
Jan 27, 5 PM $ 9,347.45
-0.20%
$ 1.4 million $ 2,217
Jan 27, 4 PM $ 9,365.5
-0.28%
$ 1.4 million $ 2,197
Jan 26, 8 AM $ 9,370.62
-0.23%
$ 1.41 million $ 341
Jan 26, 2 AM $ 9,422.69
+0.67%
$ 1.41 million $ 5,449
Jan 26, 1 AM $ 9,419.04
+0.72%
$ 1.41 million $ 5,289
Jan 26, 12 AM $ 9,350.07
-0.11%
$ 1.4 million $ 4,948
Jan 25, 11 PM $ 9,357.01
+0.00%
$ 1.4 million $ 4,938
Jan 25, 10 PM $ 9,358.24
+0.30%
$ 1.4 million $ 3,997
Jan 25, 9 PM $ 9,296.27
+0.00%
$ 1.39 million $ 1,103
Jan 25, 8 PM $ 9,297.15
+0.08%
$ 1.39 million $ 777
Jan 25, 7 PM $ 9,291.12
+0.00%
$ 1.39 million $ 754
Jan 25, 6 PM $ 9,308.64
+0.66%
$ 1.4 million $ 534
Jan 25, 4 PM $ 9,358.6
-0.06%
$ 1.4 million $ 318
Jan 25, 11 AM $ 9,358.25
+0.00%
$ 1.4 million $ 125
Jan 25, 10 AM $ 9,338.46
+0.17%
$ 1.4 million $ 111
Jan 25, 9 AM $ 9,331.12
+0.00%
$ 1.4 million $ 104
Jan 25, 8 AM $ 9,351.08
-0.18%
$ 1.4 million $ 99
Jan 25, 7 AM $ 9,346.05
+0.00%
$ 1.4 million $ 91
Jan 25, 6 AM $ 9,342.57
+0.03%
$ 1.4 million $ 82
Jan 25, 5 AM $ 9,362.57
+0.03%
$ 1.4 million $ 70
Jan 25, 4 AM $ 9,334.1
+0.07%
$ 1.4 million $ 49
Jan 25, 3 AM $ 9,355.5
+0.00%
$ 1.4 million $ 38
Jan 25, 2 AM $ 9,369.56
+0.00%
$ 1.41 million $ 42
Jan 25, 12 AM $ 9,392.33
+0.00%
$ 1.41 million $ 32
Jan 24, 11 PM $ 9,375.92
-0.22%
$ 1.41 million $ 26
Jan 24, 10 PM $ 9,385.53
+0.00%
$ 1.41 million $ 21
Jan 24, 9 PM $ 9,364.47
+0.00%
$ 1.4 million $ 18
Jan 24, 7 PM $ 9,410.6
-0.09%
$ 1.41 million $ 11
Jan 24, 6 PM $ 9,395.44
+0.00%
$ 1.41 million $ 9
Jan 23, 10 PM $ 9,364.43
+0.00%
$ 1.4 million $ 1,255
Jan 23, 8 PM $ 9,341.31
+0.00%
$ 1.4 million $ 1,231
Jan 23, 7 PM $ 9,334.84
+0.00%
$ 1.4 million $ 1,085
Jan 23, 6 PM $ 9,359.33
-0.05%
$ 1.4 million $ 1,074
Jan 23, 5 PM $ 9,370.76
+0.12%
$ 1.41 million $ 800
Jan 23, 4 PM $ 9,355.17
-0.13%
$ 1.4 million $ 637
Jan 23, 3 PM $ 9,362.27
+0.00%
$ 1.4 million $ 381
Jan 23, 2 PM $ 9,346.66
+0.00%
$ 1.4 million $ 218
Jan 23, 4 AM $ 9,377.54
-0.13%
$ 1.41 million $ 161
Jan 22, 3 PM $ 9,361.68
+0.14%
$ 1.4 million $ 635
Jan 22, 1 AM $ 9,357.23
-0.14%
$ 1.4 million $ 3,411
Jan 22, 12 AM $ 9,348.88
+0.00%
$ 1.4 million $ 3,259
Jan 21, 11 PM $ 9,362.3
+0.01%
$ 1.4 million $ 2,866
Jan 21, 8 PM $ 9,383.93
+0.00%
$ 1.41 million $ 2,741
Jan 21, 7 PM $ 9,354.84
+0.05%
$ 1.4 million $ 2,722
Jan 21, 4 PM $ 9,410.09
-0.06%
$ 1.41 million $ 1,372
Jan 21, 3 PM $ 9,358.7
-0.08%
$ 1.4 million $ 966