Dynamic Crypto Index Historical Data

DCI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 9,369.55
+0.38%
$ 1.41 million $ 377
Jan 21, 11 AM $ 9,335.3
+0.00%
$ 1.4 million $ 5
Jan 21, 4 AM $ 9,342.6
-0.02%
$ 1.4 million $ 660
Jan 21, 1 AM $ 9,333.5
+0.00%
$ 1.4 million $ 1,508
Jan 20, 10 PM $ 9,397.38
+0.00%
$ 1.41 million $ 877
Jan 20, 8 PM $ 9,376.88
+0.00%
$ 1.41 million $ 891
Jan 20, 7 PM $ 9,376.88
+0.00%
$ 1.41 million $ 850
Jan 20, 3 PM $ 9,449.12
-0.04%
$ 1.42 million $ 362
Jan 20, 8 AM $ 9,454.95
+0.00%
$ 1.42 million $ 222
Jan 20, 6 AM $ 9,522.95
+0.00%
$ 1.43 million $ 758
Jan 19, 11 PM $ 9,497.52
-0.06%
$ 1.42 million $ 563
Jan 19, 6 AM $ 9,511.63
+0.00%
$ 1.43 million $ 425
Jan 19, 4 AM $ 9,461.34
-0.03%
$ 1.42 million $ 416
Jan 19, 3 AM $ 9,457.33
+0.00%
$ 1.42 million $ 569
Jan 19, 1 AM $ 9,499.89
-0.17%
$ 1.42 million $ 579
Jan 19, 12 AM $ 9,508.17
+0.00%
$ 1.43 million $ 370
Jan 18, 5 PM $ 9,988.28
+0.13%
$ 1.5 million $ 351
Jan 18, 8 AM $ 9,945.6
+0.00%
$ 1.49 million $ 77
Jan 18, 7 AM $ 9,940.13
-0.10%
$ 1.49 million $ 74
Jan 18, 6 AM $ 9,971.88
+0.04%
$ 1.5 million $ 60
Jan 18, 5 AM $ 9,939.55
+0.00%
$ 1.49 million $ 46
Jan 18, 4 AM $ 9,964.55
+0.00%
$ 1.49 million $ 42
Jan 18, 3 AM $ 9,932.9
+0.00%
$ 1.49 million $ 35
Jan 18, 1 AM $ 9,916.87
+0.11%
$ 1.49 million $ 133
Jan 17, 10 PM $ 9,942.96
-0.12%
$ 1.49 million $ 271
Jan 17, 9 PM $ 9,933.23
-0.28%
$ 1.49 million $ 262
Jan 17, 8 PM $ 9,975.93
+0.00%
$ 1.5 million $ 250
Jan 17, 6 PM $ 9,980.97
+0.00%
$ 1.5 million $ 239
Jan 17, 8 AM $ 9,955.72
-0.39%
$ 1.49 million $ 57
Jan 17, 7 AM $ 9,960.57
+0.00%
$ 1.49 million $ 42
Jan 17, 6 AM $ 9,950.52
+0.00%
$ 1.49 million $ 38
Jan 17, 4 AM $ 9,974.34
+0.00%
$ 1.5 million $ 30
Jan 17, 3 AM $ 9,963.03
-0.14%
$ 1.49 million $ 804
Jan 16, 8 PM $ 9,919.75
+0.16%
$ 1.49 million $ 651
Jan 16, 4 PM $ 9,869.18
-0.39%
$ 1.48 million $ 627
Jan 16, 3 PM $ 9,906.03
+0.00%
$ 1.49 million $ 571
Jan 16, 12 PM $ 9,869.23
+0.00%
$ 1.48 million $ 106
Jan 16, 10 AM $ 9,825.96
-0.42%
$ 1.47 million $ 419
Jan 16, 6 AM $ 9,864.49
+0.00%
$ 1.48 million $ 392
Jan 16, 12 AM $ 9,903.94
-0.27%
$ 1.49 million $ 1,034
Jan 15, 7 PM $ 9,864
+0.00%
$ 1.48 million $ 740
Jan 15, 6 PM $ 9,813.51
+0.00%
$ 1.47 million $ 713
Jan 15, 3 PM $ 9,893.14
+0.05%
$ 1.48 million $ 53
Jan 14, 7 PM $ 10,009.13
+1.18%
$ 1.5 million $ 1,456
Jan 14, 5 PM $ 9,966.93
+0.00%
$ 1.5 million $ 1,419
Jan 14, 4 PM $ 9,917.68
+0.02%
$ 1.49 million $ 1,413
Jan 14, 7 AM $ 9,942.24
+0.00%
$ 1.49 million $ 1,082
Jan 14, 6 AM $ 9,943.6
+0.00%
$ 1.49 million $ 160
Jan 13, 11 PM $ 10,023.97
+0.50%
$ 1.5 million $ 1,053
Jan 13, 10 PM $ 9,968.74
-0.35%
$ 1.5 million $ 1,035